Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0196
-0.24%
$ 19.08 million $ 2
Jul 21, 3 AM $ 0.0196
+0.12%
$ 19.1 million $ 2
Jul 21, 2 AM $ 0.0194
+0.13%
$ 18.97 million $ 2
Jul 21, 1 AM $ 0.0194
-0.35%
$ 18.93 million $ 2
Jul 21, 12 AM $ 0.0195
+0.69%
$ 18.99 million $ 2
Jul 20, 11 PM $ 0.0193
+0.08%
$ 18.85 million $ 2
Jul 20, 10 PM $ 0.0193
-0.24%
$ 18.79 million $ 6
Jul 20, 9 PM $ 0.0193
-0.12%
$ 18.87 million $ 6
Jul 20, 8 PM $ 0.0193
+0.27%
$ 18.88 million $ 6
Jul 20, 7 PM $ 0.0193
+0.16%
$ 18.83 million $ 6
Jul 20, 6 PM $ 0.0193
-0.30%
$ 18.83 million $ 6
Jul 20, 5 PM $ 0.0193
+0.47%
$ 18.86 million $ 6
Jul 20, 4 PM $ 0.0192
-2.76%
$ 18.76 million $ 4
Jul 20, 3 PM $ 0.0198
+1.13%
$ 19.32 million $ 1
Jul 20, 2 PM $ 0.0194
+0.03%
$ 18.97 million $ 1
Jul 20, 1 PM $ 0.0195
-0.26%
$ 19.02 million $ 1
Jul 20, 12 PM $ 0.0195
-0.49%
$ 19.06 million $ 1
Jul 20, 11 AM $ 0.0197
+0.79%
$ 19.22 million $ 1
Jul 20, 10 AM $ 0.0195
+0.24%
$ 19.01 million $ 1
Jul 20, 9 AM $ 0.0195
+0.39%
$ 18.98 million $ 2
Jul 20, 8 AM $ 0.0194
-0.11%
$ 18.93 million $ 2
Jul 20, 7 AM $ 0.0194
+0.48%
$ 18.96 million $ 2
Jul 20, 6 AM $ 0.0193
+0.38%
$ 18.85 million $ 2
Jul 20, 5 AM $ 0.0193
-0.55%
$ 18.78 million $ 1
Jul 20, 4 AM $ 0.0194
-0.20%
$ 18.94 million $ 1
Jul 20, 3 AM $ 0.0195
+0.04%
$ 19.02 million $ 1
Jul 20, 2 AM $ 0.0195
-0.02%
$ 19.02 million $ 1
Jul 20, 1 AM $ 0.0194
-0.58%
$ 18.92 million $ 1
Jul 20, 12 AM $ 0.0194
-0.24%
$ 18.93 million $ 1
Jul 19, 11 PM $ 0.0194
+0.15%
$ 18.94 million $ 1
Jul 19, 10 PM $ 0.0196
-0.42%
$ 19.12 million $ 0
Jul 19, 9 PM $ 0.0197
-0.31%
$ 19.19 million $ 0
Jul 19, 8 PM $ 0.0197
+0.00%
$ 19.23 million $ 0
Jul 19, 7 PM $ 0.0197
+0.03%
$ 19.18 million $ 1
Jul 19, 6 PM $ 0.0196
-0.15%
$ 19.17 million $ 1
Jul 19, 5 PM $ 0.0197
+0.14%
$ 19.27 million $ 1
Jul 19, 4 PM $ 0.0197
-0.17%
$ 19.25 million $ 1
Jul 19, 3 PM $ 0.0198
-0.17%
$ 19.29 million $ 1
Jul 19, 2 PM $ 0.0198
+0.14%
$ 19.34 million $ 1
Jul 19, 1 PM $ 0.0198
+0.25%
$ 19.3 million $ 1
Jul 19, 12 PM $ 0.0198
+0.13%
$ 19.28 million $ 1
Jul 19, 11 AM $ 0.0198
-0.15%
$ 19.3 million $ 1
Jul 19, 10 AM $ 0.0198
+0.38%
$ 19.32 million $ 1
Jul 19, 9 AM $ 0.0197
-0.32%
$ 19.25 million $ 1
Jul 19, 8 AM $ 0.0198
+0.20%
$ 19.31 million $ 1
Jul 19, 7 AM $ 0.0198
+0.07%
$ 19.28 million $ 1
Jul 19, 6 AM $ 0.0198
+0.01%
$ 19.28 million $ 1
Jul 19, 5 AM $ 0.0198
-0.26%
$ 19.28 million $ 1
Jul 19, 4 AM $ 0.0198
+0.09%
$ 19.32 million $ 0
Jul 19, 3 AM $ 0.0198
-0.13%
$ 19.31 million $ 0