Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0218
+0.00%
$ 21.26 million $ 2
Jun 7, 8 PM $ 0.0218
+0.60%
$ 21.21 million $ 2
Jun 7, 7 PM $ 0.0216
-1.33%
$ 21.02 million $ 2
Jun 7, 6 PM $ 0.0219
+0.25%
$ 21.36 million $ 2
Jun 7, 5 PM $ 0.0219
+0.26%
$ 21.36 million $ 2
Jun 7, 4 PM $ 0.0219
+0.06%
$ 21.29 million $ 4
Jun 7, 3 PM $ 0.0219
+0.41%
$ 21.32 million $ 4
Jun 7, 2 PM $ 0.0219
+0.99%
$ 21.33 million $ 4
Jun 7, 1 PM $ 0.0217
+0.00%
$ 21.12 million $ 5
Jun 7, 12 PM $ 0.0217
-0.94%
$ 21.1 million $ 5
Jun 7, 11 AM $ 0.0218
-0.05%
$ 21.27 million $ 6
Jun 7, 10 AM $ 0.0219
-0.18%
$ 21.35 million $ 6
Jun 7, 9 AM $ 0.022
-0.46%
$ 21.39 million $ 6
Jun 7, 8 AM $ 0.0222
+1.11%
$ 21.61 million $ 5
Jun 7, 7 AM $ 0.022
-0.01%
$ 21.37 million $ 5
Jun 7, 6 AM $ 0.0221
-0.20%
$ 21.49 million $ 5
Jun 7, 5 AM $ 0.0221
+0.61%
$ 21.56 million $ 7
Jun 7, 4 AM $ 0.022
+0.07%
$ 21.4 million $ 9
Jun 7, 3 AM $ 0.022
+0.13%
$ 21.39 million $ 9
Jun 7, 2 AM $ 0.0218
-0.43%
$ 21.27 million $ 9
Jun 7, 1 AM $ 0.0219
-0.59%
$ 21.34 million $ 8
Jun 6, 6 AM $ 0.022
+0.00%
$ -- $ 11
Jun 6, 5 AM $ 0.0218
+0.00%
$ 21.24 million $ 10
Jun 6, 4 AM $ 0.0218
+0.00%
$ 21.24 million $ 9
Jun 5, 3 PM $ 0.0217
+0.00%
$ 21.14 million $ 8
Jun 5, 10 AM $ 0.0222
-2.11%
$ 21.64 million $ 8
Jun 5, 9 AM $ 0.0227
+0.00%
$ 22.09 million $ 7
Jun 4, 12 PM $ 0.023
+0.00%
$ 22.36 million $ 8
Jun 4, 3 AM $ 0.0237
+0.00%
$ 23.08 million $ 6
Jun 4, 2 AM $ 0.0239
+0.00%
$ 23.23 million $ 6
Jun 4, 1 AM $ 0.0239
+0.00%
$ 23.3 million $ 4
Jun 2, 3 AM $ 0.0247
+0.00%
$ 24.07 million $ 3
Jun 2, 2 AM $ 0.0247
+1.28%
$ 24.08 million $ 3
May 30, 6 PM $ 0.025
+0.03%
$ 24.32 million $ 0
May 30, 5 PM $ 0.0249
-0.20%
$ 24.26 million $ 0
May 30, 4 PM $ 0.025
+0.06%
$ 24.32 million $ 0
May 30, 3 PM $ 0.025
-0.04%
$ 24.3 million $ 0
May 30, 2 PM $ 0.025
+0.42%
$ 24.33 million $ 0
May 30, 1 PM $ 0.0249
+0.01%
$ 24.21 million $ 0
May 30, 12 PM $ 0.0249
+0.03%
$ 24.21 million $ 0
May 30, 11 AM $ 0.0249
-0.07%
$ 24.2 million $ 0
May 30, 10 AM $ 0.0249
+0.14%
$ 24.23 million $ 0
May 30, 9 AM $ 0.0248
+0.05%
$ 24.18 million $ 0
May 30, 8 AM $ 0.0248
+0.00%
$ 24.17 million $ 0
May 30, 7 AM $ 0.0248
-0.11%
$ 24.17 million $ 1
May 30, 6 AM $ 0.0249
+0.15%
$ 24.22 million $ 1
May 30, 5 AM $ 0.0248
+0.26%
$ 24.17 million $ 1
May 30, 4 AM $ 0.0248
-0.37%
$ 24.11 million $ 1
May 30, 3 AM $ 0.0248
-0.17%
$ 24.19 million $ 1
May 30, 2 AM $ 0.0249
+0.07%
$ 24.23 million $ 1