Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0235
+0.38%
$ 22.84 million $ 4
Apr 16, 12 PM $ 0.0234
+1.45%
$ 22.76 million $ 4
Apr 16, 11 AM $ 0.023
-0.07%
$ 22.43 million $ 2
Apr 16, 10 AM $ 0.0231
-0.26%
$ 22.47 million $ 2
Apr 16, 9 AM $ 0.0232
+0.45%
$ 22.58 million $ 2
Apr 16, 8 AM $ 0.023
-0.04%
$ 22.39 million $ 2
Apr 16, 7 AM $ 0.023
-0.06%
$ 22.43 million $ 1
Apr 16, 6 AM $ 0.0231
-0.11%
$ 22.45 million $ 1
Apr 16, 5 AM $ 0.0231
+0.14%
$ 22.49 million $ 1
Apr 16, 4 AM $ 0.0231
-0.11%
$ 22.48 million $ 1
Apr 16, 3 AM $ 0.0231
-0.10%
$ 22.5 million $ 1
Apr 16, 2 AM $ 0.0231
+0.20%
$ 22.5 million $ 1
Apr 16, 1 AM $ 0.023
-0.20%
$ 22.44 million $ 1
Apr 16, 12 AM $ 0.0231
+0.16%
$ 22.5 million $ 1
Apr 15, 11 PM $ 0.0231
-0.76%
$ 22.45 million $ 1
Apr 15, 10 PM $ 0.0232
+0.36%
$ 22.58 million $ 1
Apr 15, 9 PM $ 0.023
-0.32%
$ 22.42 million $ 1
Apr 15, 8 PM $ 0.0231
+0.00%
$ 22.5 million $ 1
Apr 15, 5 PM $ 0.0234
+0.58%
$ 22.74 million $ 1
Apr 15, 4 PM $ 0.0233
+0.39%
$ 22.65 million $ 1
Apr 15, 3 PM $ 0.0231
-0.25%
$ 22.5 million $ 1
Apr 15, 2 PM $ 0.0232
+0.72%
$ 22.6 million $ 1
Apr 15, 1 PM $ 0.0231
-0.36%
$ 22.49 million $ 1
Apr 15, 12 PM $ 0.0232
+0.05%
$ 22.55 million $ 1
Apr 15, 11 AM $ 0.0231
+0.06%
$ 22.48 million $ 1
Apr 15, 10 AM $ 0.023
-0.26%
$ 22.36 million $ 1
Apr 15, 9 AM $ 0.023
-0.19%
$ 22.44 million $ 1
Apr 15, 8 AM $ 0.0231
+0.63%
$ 22.51 million $ 1
Apr 15, 7 AM $ 0.023
-0.28%
$ 22.35 million $ 1
Apr 15, 6 AM $ 0.023
-0.01%
$ 22.4 million $ 1
Apr 15, 5 AM $ 0.023
-0.45%
$ 22.43 million $ 1
Apr 15, 4 AM $ 0.0231
+0.18%
$ 22.52 million $ 1
Apr 15, 3 AM $ 0.0231
+0.31%
$ 22.5 million $ 1
Apr 15, 2 AM $ 0.023
-0.80%
$ 22.42 million $ 2
Apr 15, 1 AM $ 0.0232
+0.20%
$ 22.57 million $ 2
Apr 15, 12 AM $ 0.0232
+0.39%
$ 22.56 million $ 2
Apr 14, 11 PM $ 0.023
+0.28%
$ 22.43 million $ 4
Apr 14, 10 PM $ 0.023
-0.10%
$ 22.39 million $ 9
Apr 14, 9 PM $ 0.023
+0.20%
$ 22.42 million $ 9
Apr 14, 8 PM $ 0.023
+0.12%
$ 22.36 million $ 9
Apr 14, 7 PM $ 0.023
-0.13%
$ 22.36 million $ 10
Apr 14, 6 PM $ 0.0232
+0.11%
$ 22.56 million $ 10
Apr 14, 5 PM $ 0.023
-0.23%
$ 22.39 million $ 10
Apr 14, 4 PM $ 0.0231
-0.56%
$ 22.47 million $ 9
Apr 14, 3 PM $ 0.0231
-0.66%
$ 22.46 million $ 9
Apr 14, 2 PM $ 0.0235
+0.35%
$ 22.91 million $ 10
Apr 14, 1 PM $ 0.0234
+0.36%
$ 22.75 million $ 10
Apr 14, 12 PM $ 0.0233
-0.02%
$ 22.68 million $ 10
Apr 14, 11 AM $ 0.0233
+0.82%
$ 22.66 million $ 10
Apr 14, 10 AM $ 0.0232
-0.08%
$ 22.56 million $ 5