Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0217
+0.00%
$ 21.06 million $ 1
10:40 AM $ 0.0218
+0.00%
$ 21.06 million $ 1
10:25 AM $ 0.0217
+0.00%
$ 21.06 million $ 1
10:10 AM $ 0.0217
+0.00%
$ 21.06 million $ 1
9:55 AM $ 0.0217
+0.00%
$ 21.06 million $ 1
9:40 AM $ 0.0218
+0.00%
$ 21.06 million $ 1
9:25 AM $ 0.0218
+0.00%
$ 21.06 million $ 1
9:10 AM $ 0.0218
+0.00%
$ 21.06 million $ 1
8:55 AM $ 0.0218
+0.00%
$ 21.06 million $ 1
8:40 AM $ 0.0218
+0.00%
$ 21.06 million $ 1
8:25 AM $ 0.0218
+0.00%
$ 21.06 million $ 1
8:10 AM $ 0.0219
+0.00%
$ 21.06 million $ 1
7:55 AM $ 0.0219
+0.00%
$ 21.06 million $ 1
7:40 AM $ 0.022
+0.00%
$ 21.06 million $ 1
7:25 AM $ 0.022
+0.00%
$ 21.06 million $ 1
7:10 AM $ 0.0219
+0.00%
$ 21.06 million $ 1
6:55 AM $ 0.022
+0.00%
$ 21.06 million $ 1
6:40 AM $ 0.022
+0.00%
$ 21.06 million $ 1
6:25 AM $ 0.022
+0.00%
$ 21.06 million $ 3
6:10 AM $ 0.022
+0.00%
$ 21.06 million $ 3
5:55 AM $ 0.022
+0.00%
$ 21.06 million $ 3
5:40 AM $ 0.022
+0.00%
$ 21.06 million $ 3
5:25 AM $ 0.0219
+0.00%
$ 21.06 million $ 4
5:10 AM $ 0.022
+0.00%
$ 21.06 million $ 3
4:55 AM $ 0.0219
+0.00%
$ 21.06 million $ 3
4:40 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
4:25 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
4:10 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
3:55 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
3:40 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
3:25 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
3:10 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
2:55 AM $ 0.0216
+0.00%
$ 21.06 million $ 3
2:40 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
2:25 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
2:10 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
1:55 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
1:40 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
1:25 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
1:10 AM $ 0.0217
+0.00%
$ 21.06 million $ 3
12:55 AM $ 0.0217
+0.00%
$ 21.06 million $ 4
12:40 AM $ 0.0217
+0.00%
$ 21.06 million $ 4
12:32 AM $ 0.0216
+0.00%
$ 21.06 million $ 4
12:25 AM $ 0.0217
+0.00%
$ -- $ 5
12:10 AM $ 0.0217
+0.00%
$ -- $ 5
11:55 PM $ 0.0218
+0.00%
$ -- $ 5
11:40 PM $ 0.0218
+0.00%
$ -- $ 6
11:25 PM $ 0.022
+0.00%
$ -- $ 6
11:10 PM $ 0.0218
+0.00%
$ -- $ 6
Download