Send Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0217
-0.02%
$ 21.13 million $ 1
Jun 13, 1 PM $ 0.0217
+0.02%
$ 21.13 million $ 1
Jun 13, 12 PM $ 0.0217
+0.05%
$ 21.11 million $ 1
Jun 13, 11 AM $ 0.0217
+0.17%
$ 21.11 million $ 1
Jun 13, 10 AM $ 0.0216
-0.03%
$ 21.07 million $ 1
Jun 13, 9 AM $ 0.0216
-0.11%
$ 21.07 million $ 1
Jun 13, 8 AM $ 0.0217
-0.91%
$ 21.15 million $ 0
Jun 13, 7 AM $ 0.0219
+0.30%
$ 21.32 million $ 0.1
Jun 13, 6 AM $ 0.0218
+0.18%
$ 21.24 million $ 0.1
Jun 13, 5 AM $ 0.0218
-0.16%
$ 21.22 million $ 0.1
Jun 13, 4 AM $ 0.0218
+0.08%
$ 21.24 million $ 0.1
Jun 13, 3 AM $ 0.0218
-0.13%
$ 21.22 million $ 0.1
Jun 13, 2 AM $ 0.0219
-0.25%
$ 21.28 million $ 0.1
Jun 13, 1 AM $ 0.0218
+0.10%
$ 21.26 million $ 0.1
Jun 13, 12 AM $ 0.0218
+0.25%
$ 21.25 million $ 0.1
Jun 12, 11 PM $ 0.0218
-0.01%
$ 21.19 million $ 0.1
Jun 12, 10 PM $ 0.0218
-0.13%
$ 21.2 million $ 0.1
Jun 12, 9 PM $ 0.0218
+0.09%
$ 21.24 million $ 0.1
Jun 12, 8 PM $ 0.0218
-0.05%
$ 21.24 million $ 0.1
Jun 12, 7 PM $ 0.0218
-0.21%
$ 21.25 million $ 1
Jun 12, 6 PM $ 0.0218
-0.18%
$ 21.24 million $ 1
Jun 12, 5 PM $ 0.0219
-0.06%
$ 21.28 million $ 2
Jun 12, 4 PM $ 0.0219
+0.26%
$ 21.3 million $ 2
Jun 12, 3 PM $ 0.0218
+0.23%
$ 21.25 million $ 3
Jun 12, 2 PM $ 0.0218
+0.39%
$ 21.21 million $ 3
Jun 12, 1 PM $ 0.0217
-0.59%
$ 21.12 million $ 3
Jun 12, 12 PM $ 0.0218
-0.41%
$ 21.26 million $ 3
Jun 12, 11 AM $ 0.0219
-0.10%
$ 21.34 million $ 3
Jun 12, 10 AM $ 0.022
-0.48%
$ 21.37 million $ 3
Jun 12, 9 AM $ 0.022
+0.58%
$ 21.45 million $ 4
Jun 12, 8 AM $ 0.0219
+0.85%
$ 21.36 million $ 4
Jun 12, 7 AM $ 0.0217
+0.20%
$ 21.17 million $ 4
Jun 12, 6 AM $ 0.0217
-0.52%
$ 21.13 million $ 5
Jun 12, 5 AM $ 0.0219
-0.48%
$ 21.28 million $ 5
Jun 12, 4 AM $ 0.022
+0.28%
$ 21.38 million $ 5
Jun 12, 3 AM $ 0.0219
-0.19%
$ 21.34 million $ 3
Jun 12, 2 AM $ 0.0219
+0.45%
$ 21.34 million $ 3
Jun 12, 1 AM $ 0.0218
-0.64%
$ 21.23 million $ 3
Jun 12, 12 AM $ 0.0219
-0.16%
$ 21.34 million $ 3
Jun 11, 11 PM $ 0.0219
-0.31%
$ 21.33 million $ 3
Jun 11, 10 PM $ 0.022
+0.02%
$ 21.41 million $ 6
Jun 11, 9 PM $ 0.022
+0.46%
$ 21.41 million $ 7
Jun 11, 8 PM $ 0.0219
-0.85%
$ 21.29 million $ 7
Jun 11, 7 PM $ 0.0221
+0.22%
$ 21.5 million $ 7
Jun 11, 6 PM $ 0.022
+0.00%
$ 21.45 million $ 7
Jun 11, 5 PM $ 0.0221
+2.08%
$ 21.51 million $ 6
Jun 11, 4 PM $ 0.0217
+0.09%
$ 21.12 million $ 6
Jun 11, 3 PM $ 0.0217
+0.29%
$ 21.14 million $ 6
Jun 11, 2 PM $ 0.0216
-0.22%
$ 21.06 million $ 5
Jun 11, 1 PM $ 0.0216
-0.06%
$ 21.01 million $ 6