Send Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0216
-1.14%
$ 20.99 million $ 6
Jun 11, 11 AM $ 0.0217
+0.21%
$ 21.17 million $ 6
Jun 11, 10 AM $ 0.0217
-0.15%
$ 21.11 million $ 6
Jun 11, 9 AM $ 0.0217
+0.04%
$ 21.14 million $ 6
Jun 11, 8 AM $ 0.0217
+0.47%
$ 21.13 million $ 6
Jun 11, 7 AM $ 0.0216
-0.07%
$ 21.03 million $ 5
Jun 11, 6 AM $ 0.0217
-1.51%
$ 21.09 million $ 5
Jun 11, 5 AM $ 0.022
-0.75%
$ 21.42 million $ 4
Jun 11, 4 AM $ 0.0221
+0.34%
$ 21.51 million $ 3
Jun 11, 3 AM $ 0.022
+0.36%
$ 21.42 million $ 3
Jun 11, 2 AM $ 0.0219
-0.36%
$ 21.32 million $ 3
Jun 11, 1 AM $ 0.022
+0.85%
$ 21.44 million $ 3
Jun 11, 12 AM $ 0.0218
+0.12%
$ 21.25 million $ 3
Jun 10, 11 PM $ 0.0218
+0.36%
$ 21.23 million $ 3
Jun 10, 10 PM $ 0.0217
+0.21%
$ 21.14 million $ 2
Jun 10, 9 PM $ 0.0216
+0.12%
$ 21.02 million $ 2
Jun 10, 8 PM $ 0.0216
+0.07%
$ 21.03 million $ 2
Jun 10, 7 PM $ 0.0216
+0.02%
$ 21.03 million $ 2
Jun 10, 6 PM $ 0.0216
-0.22%
$ 20.99 million $ 2
Jun 10, 5 PM $ 0.0215
-0.75%
$ 20.98 million $ 2
Jun 10, 4 PM $ 0.0219
-0.12%
$ 21.27 million $ 2
Jun 10, 3 PM $ 0.0218
+0.33%
$ 21.24 million $ 3
Jun 10, 2 PM $ 0.0217
-0.57%
$ 21.16 million $ 3
Jun 10, 1 PM $ 0.022
+0.44%
$ 21.37 million $ 3
Jun 10, 12 PM $ 0.0219
+1.04%
$ 21.27 million $ 1
Jun 10, 11 AM $ 0.0216
-0.51%
$ 21.03 million $ 1
Jun 10, 10 AM $ 0.0217
+0.35%
$ 21.12 million $ 1
Jun 10, 9 AM $ 0.0216
+0.01%
$ 21.07 million $ 1
Jun 10, 8 AM $ 0.0217
-0.80%
$ 21.14 million $ 1
Jun 10, 7 AM $ 0.0219
+0.57%
$ 21.32 million $ 1
Jun 10, 6 AM $ 0.0217
+0.13%
$ 21.17 million $ 1
Jun 10, 5 AM $ 0.0217
-0.11%
$ 21.1 million $ 1
Jun 10, 4 AM $ 0.0217
-0.30%
$ 21.12 million $ 1
Jun 10, 3 AM $ 0.0218
+0.54%
$ 21.19 million $ 1
Jun 10, 2 AM $ 0.0217
-0.92%
$ 21.11 million $ 1
Jun 10, 1 AM $ 0.0219
+0.07%
$ 21.3 million $ 1
Jun 10, 12 AM $ 0.0218
-0.20%
$ 21.25 million $ 2
Jun 9, 11 PM $ 0.0218
-0.47%
$ 21.24 million $ 2
Jun 9, 10 PM $ 0.022
-0.06%
$ 21.41 million $ 2
Jun 9, 9 PM $ 0.0221
-0.40%
$ 21.47 million $ 5
Jun 9, 8 PM $ 0.0221
+0.27%
$ 21.55 million $ 5
Jun 9, 7 PM $ 0.0221
+0.20%
$ 21.48 million $ 5
Jun 9, 6 PM $ 0.022
+0.54%
$ 21.45 million $ 5
Jun 9, 5 PM $ 0.0219
+0.69%
$ 21.29 million $ 5
Jun 9, 4 PM $ 0.0217
+0.24%
$ 21.11 million $ 5
Jun 9, 3 PM $ 0.0217
+0.06%
$ 21.12 million $ 4
Jun 9, 2 PM $ 0.0217
-0.30%
$ 21.14 million $ 4
Jun 9, 1 PM $ 0.0217
-0.66%
$ 21.12 million $ 1
Jun 9, 12 PM $ 0.0218
+0.30%
$ 21.24 million $ 1
Jun 9, 11 AM $ 0.0217
-0.21%
$ 21.15 million $ 1