Send Historical Data

SEND Page 21
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0242
-0.08%
$ 23.57 million $ 13
Mar 9, 2 AM $ 0.0241
-0.72%
$ 23.42 million $ 1
Mar 9, 1 AM $ 0.0242
-0.21%
$ 23.52 million $ 1
Mar 9, 12 AM $ 0.024
+0.15%
$ 23.39 million $ 12
Mar 8, 11 PM $ 0.0241
+0.62%
$ 23.5 million $ 12
Mar 8, 10 PM $ 0.0238
-1.43%
$ 23.21 million $ 12
Mar 8, 9 PM $ 0.0242
-0.66%
$ 23.51 million $ 12
Mar 8, 8 PM $ 0.0242
-0.03%
$ 23.52 million $ 12
Mar 8, 7 PM $ 0.0242
+1.87%
$ 23.53 million $ 12
Mar 8, 6 PM $ 0.0238
-0.05%
$ 23.16 million $ 1
Mar 8, 5 PM $ 0.0238
+0.10%
$ 23.21 million $ 12
Mar 8, 4 PM $ 0.0239
+0.02%
$ 23.25 million $ 12
Mar 8, 3 PM $ 0.0239
+0.04%
$ 23.23 million $ 12
Mar 8, 2 PM $ 0.0239
+0.36%
$ 23.28 million $ 12
Mar 8, 1 PM $ 0.0238
-0.57%
$ 23.16 million $ 12
Mar 8, 12 PM $ 0.024
+0.05%
$ 23.36 million $ 12
Mar 8, 11 AM $ 0.0241
-0.62%
$ 23.47 million $ 1
Mar 8, 10 AM $ 0.0243
+0.48%
$ 23.66 million $ 1
Mar 8, 9 AM $ 0.0242
+0.48%
$ 23.56 million $ 1
Mar 8, 8 AM $ 0.024
-0.11%
$ 23.37 million $ 12
Mar 8, 7 AM $ 0.024
+0.37%
$ 23.41 million $ 12
Mar 8, 6 AM $ 0.0239
-0.30%
$ 23.29 million $ 12
Mar 8, 5 AM $ 0.024
+0.15%
$ 23.35 million $ 12
Mar 8, 4 AM $ 0.024
-0.55%
$ 23.36 million $ 12
Mar 8, 3 AM $ 0.0241
+0.00%
$ 23.49 million $ 12
Mar 8, 2 AM $ 0.024
-0.14%
$ 23.33 million $ 1
Mar 8, 1 AM $ 0.024
-0.06%
$ 23.35 million $ 1
Mar 8, 12 AM $ 0.024
-0.01%
$ 23.38 million $ 1
Mar 7, 11 PM $ 0.024
+0.24%
$ 23.4 million $ 2
Mar 7, 10 PM $ 0.024
+0.08%
$ 23.35 million $ 2
Mar 7, 9 PM $ 0.024
+0.12%
$ 23.37 million $ 2
Mar 7, 8 PM $ 0.0239
+0.08%
$ 23.31 million $ 2
Mar 7, 7 PM $ 0.0239
-0.58%
$ 23.26 million $ 12
Mar 7, 6 PM $ 0.0241
-0.37%
$ 23.42 million $ 12
Mar 7, 5 PM $ 0.0241
+0.20%
$ 23.51 million $ 12
Mar 7, 4 PM $ 0.0241
-0.08%
$ 23.46 million $ 12
Mar 7, 3 PM $ 0.0242
+0.21%
$ 23.52 million $ 12
Mar 7, 2 PM $ 0.0241
-0.31%
$ 23.44 million $ 14
Mar 7, 1 PM $ 0.0242
-0.22%
$ 23.53 million $ 14
Mar 7, 12 PM $ 0.0242
+0.32%
$ 23.59 million $ 14
Mar 7, 11 AM $ 0.0242
-0.57%
$ 23.52 million $ 13
Mar 7, 10 AM $ 0.0243
-0.02%
$ 23.65 million $ 13
Mar 7, 9 AM $ 0.0243
+0.10%
$ 23.65 million $ 14
Mar 7, 8 AM $ 0.0242
+0.11%
$ 23.55 million $ 14
Mar 7, 7 AM $ 0.0242
-0.49%
$ 23.52 million $ 14
Mar 7, 6 AM $ 0.0243
+0.67%
$ 23.63 million $ 15
Mar 7, 5 AM $ 0.0241
-0.08%
$ 23.44 million $ 4
Mar 7, 4 AM $ 0.0241
-0.43%
$ 23.42 million $ 13
Mar 7, 3 AM $ 0.0242
+0.40%
$ 23.54 million $ 13
Mar 7, 2 AM $ 0.0241
-0.13%
$ 23.44 million $ 13