Send Historical Data

SEND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0217
-0.21%
$ 21.15 million $ 1
Jun 9, 10 AM $ 0.0217
+0.04%
$ 21.17 million $ 1
Jun 9, 9 AM $ 0.0217
-0.50%
$ 21.13 million $ 1
Jun 9, 8 AM $ 0.0218
-0.17%
$ 21.25 million $ 1
Jun 9, 7 AM $ 0.0219
-0.31%
$ 21.29 million $ 1
Jun 9, 6 AM $ 0.022
-0.03%
$ 21.41 million $ 1
Jun 9, 5 AM $ 0.022
+0.11%
$ 21.44 million $ 3
Jun 9, 4 AM $ 0.0219
+0.92%
$ 21.31 million $ 3
Jun 9, 3 AM $ 0.0217
+0.06%
$ 21.1 million $ 3
Jun 9, 2 AM $ 0.0216
-0.62%
$ 21.02 million $ 3
Jun 9, 1 AM $ 0.0217
+0.22%
$ 21.17 million $ 3
Jun 9, 12 AM $ 0.0217
+0.11%
$ 21.15 million $ 4
Jun 8, 11 PM $ 0.0218
-0.14%
$ 21.22 million $ 5
Jun 8, 10 PM $ 0.0218
-0.55%
$ 21.2 million $ 6
Jun 8, 9 PM $ 0.0219
-0.39%
$ 21.35 million $ 6
Jun 8, 8 PM $ 0.022
-0.04%
$ 21.41 million $ 3
Jun 8, 7 PM $ 0.022
+0.33%
$ 21.44 million $ 3
Jun 8, 6 PM $ 0.022
-0.06%
$ 21.38 million $ 3
Jun 8, 5 PM $ 0.0219
-0.37%
$ 21.36 million $ 3
Jun 8, 4 PM $ 0.0221
-0.04%
$ 21.51 million $ 3
Jun 8, 3 PM $ 0.0221
+0.35%
$ 21.51 million $ 3
Jun 8, 2 PM $ 0.022
+0.13%
$ 21.42 million $ 3
Jun 8, 1 PM $ 0.022
-0.34%
$ 21.4 million $ 3
Jun 8, 12 PM $ 0.022
+0.00%
$ 21.38 million $ 3
Jun 8, 11 AM $ 0.0221
+1.24%
$ 21.5 million $ 3
Jun 8, 10 AM $ 0.0218
+0.10%
$ 21.2 million $ 3
Jun 8, 9 AM $ 0.0217
+0.07%
$ 21.11 million $ 6
Jun 8, 8 AM $ 0.0217
-0.45%
$ 21.16 million $ 7
Jun 8, 7 AM $ 0.0219
+0.56%
$ 21.29 million $ 7
Jun 8, 6 AM $ 0.0217
+0.82%
$ 21.14 million $ 7
Jun 8, 5 AM $ 0.0215
-0.78%
$ 20.95 million $ 7
Jun 8, 4 AM $ 0.0217
+0.27%
$ 21.12 million $ 7
Jun 8, 3 AM $ 0.0216
-0.20%
$ 21.07 million $ 7
Jun 8, 2 AM $ 0.0217
-0.45%
$ 21.12 million $ 7
Jun 8, 1 AM $ 0.0218
-0.70%
$ 21.19 million $ 7
Jun 8, 12 AM $ 0.0219
-0.22%
$ 21.37 million $ 7
Jun 7, 11 PM $ 0.0219
+0.00%
$ 21.3 million $ 5
Jun 7, 10 PM $ 0.0218
-0.09%
$ 21.25 million $ 5
Jun 7, 9 PM $ 0.0218
+0.00%
$ 21.26 million $ 2
Jun 7, 8 PM $ 0.0218
+0.60%
$ 21.21 million $ 2
Jun 7, 7 PM $ 0.0216
-1.33%
$ 21.02 million $ 2
Jun 7, 6 PM $ 0.0219
+0.25%
$ 21.36 million $ 2
Jun 7, 5 PM $ 0.0219
+0.26%
$ 21.36 million $ 2
Jun 7, 4 PM $ 0.0219
+0.06%
$ 21.29 million $ 4
Jun 7, 3 PM $ 0.0219
+0.41%
$ 21.32 million $ 4
Jun 7, 2 PM $ 0.0219
+0.99%
$ 21.33 million $ 4
Jun 7, 1 PM $ 0.0217
+0.00%
$ 21.12 million $ 5
Jun 7, 12 PM $ 0.0217
-0.94%
$ 21.1 million $ 5
Jun 7, 11 AM $ 0.0218
-0.05%
$ 21.27 million $ 6
Jun 7, 10 AM $ 0.0219
-0.18%
$ 21.35 million $ 6