Send Historical Data

SEND Page 22
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0242
+0.40%
$ 23.54 million $ 13
Mar 7, 2 AM $ 0.0241
-0.13%
$ 23.44 million $ 13
Mar 7, 1 AM $ 0.0241
-0.15%
$ 23.47 million $ 13
Mar 7, 12 AM $ 0.0241
-0.04%
$ 23.5 million $ 13
Mar 6, 11 PM $ 0.0242
-0.06%
$ 23.52 million $ 13
Mar 6, 10 PM $ 0.0241
+0.27%
$ 23.51 million $ 4
Mar 6, 9 PM $ 0.024
-0.24%
$ 23.4 million $ 4
Mar 6, 8 PM $ 0.024
-0.54%
$ 23.39 million $ 12
Mar 6, 7 PM $ 0.0242
+0.23%
$ 23.53 million $ 12
Mar 6, 6 PM $ 0.0241
+0.98%
$ 23.45 million $ 13
Mar 6, 5 PM $ 0.024
-0.16%
$ 23.39 million $ 13
Mar 6, 4 PM $ 0.024
-0.36%
$ 23.4 million $ 14
Mar 6, 3 PM $ 0.0242
+0.80%
$ 23.53 million $ 14
Mar 6, 2 PM $ 0.024
-0.11%
$ 23.34 million $ 13
Mar 6, 1 PM $ 0.024
+0.14%
$ 23.35 million $ 10
Mar 6, 12 PM $ 0.024
-0.25%
$ 23.4 million $ 10
Mar 6, 11 AM $ 0.0242
+0.09%
$ 23.56 million $ 10
Mar 6, 10 AM $ 0.0242
+0.46%
$ 23.58 million $ 12
Mar 6, 9 AM $ 0.0242
+0.64%
$ 23.52 million $ 12
Mar 6, 8 AM $ 0.024
-0.14%
$ 23.36 million $ 11
Mar 6, 7 AM $ 0.0242
-0.47%
$ 23.58 million $ 10
Mar 6, 6 AM $ 0.0242
+0.33%
$ 23.61 million $ 5
Mar 6, 5 AM $ 0.0242
-0.18%
$ 23.57 million $ 5
Mar 6, 4 AM $ 0.0243
-0.40%
$ 23.69 million $ 5
Mar 6, 3 AM $ 0.0245
+0.02%
$ 23.81 million $ 5
Mar 6, 2 AM $ 0.0244
-0.08%
$ 23.79 million $ 5
Mar 6, 1 AM $ 0.0244
+0.42%
$ 23.76 million $ 5
Mar 6, 12 AM $ 0.0243
-0.12%
$ 23.65 million $ 5
Mar 5, 11 PM $ 0.0244
-0.27%
$ 23.71 million $ 9
Mar 5, 10 PM $ 0.0244
-0.12%
$ 23.75 million $ 10
Mar 5, 9 PM $ 0.0244
-0.22%
$ 23.8 million $ 10
Mar 5, 8 PM $ 0.0245
+0.49%
$ 23.88 million $ 10
Mar 5, 7 PM $ 0.0243
+0.26%
$ 23.69 million $ 11
Mar 5, 6 PM $ 0.0243
+2.22%
$ 23.63 million $ 10
Mar 5, 5 PM $ 0.0238
-1.12%
$ 23.16 million $ 9
Mar 5, 4 PM $ 0.0241
-0.06%
$ 23.42 million $ 9
Mar 5, 3 PM $ 0.024
+0.63%
$ 23.39 million $ 11
Mar 5, 2 PM $ 0.0241
-0.01%
$ 23.44 million $ 9
Mar 5, 1 PM $ 0.024
-0.93%
$ 23.36 million $ 9
Mar 5, 12 PM $ 0.0241
+0.50%
$ 23.49 million $ 9
Mar 5, 11 AM $ 0.0241
-0.43%
$ 23.47 million $ 8
Mar 5, 10 AM $ 0.0245
+0.50%
$ 23.88 million $ 8
Mar 5, 9 AM $ 0.0245
+0.94%
$ 23.82 million $ 7
Mar 5, 8 AM $ 0.0242
+1.13%
$ 23.53 million $ 7
Mar 5, 7 AM $ 0.024
-0.41%
$ 23.33 million $ 7
Mar 5, 6 AM $ 0.024
+0.15%
$ 23.32 million $ 21
Mar 5, 5 AM $ 0.024
-0.62%
$ 23.35 million $ 21
Mar 5, 4 AM $ 0.0241
+0.86%
$ 23.45 million $ 21
Mar 5, 3 AM $ 0.0239
-0.46%
$ 23.25 million $ 22
Mar 5, 2 AM $ 0.024
+0.37%
$ 23.34 million $ 22