Send Historical Data

SEND Page 23
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.024
+0.37%
$ 23.34 million $ 22
Mar 5, 1 AM $ 0.0239
-0.74%
$ 23.31 million $ 22
Mar 5, 12 AM $ 0.0241
-0.24%
$ 23.42 million $ 21
Mar 4, 11 PM $ 0.0241
+0.30%
$ 23.44 million $ 21
Mar 4, 10 PM $ 0.0238
-0.70%
$ 23.14 million $ 20
Mar 4, 9 PM $ 0.0239
-0.91%
$ 23.28 million $ 19
Mar 4, 8 PM $ 0.0242
-0.68%
$ 23.52 million $ 19
Mar 4, 7 PM $ 0.0243
-0.70%
$ 23.67 million $ 19
Mar 4, 6 PM $ 0.0244
+0.36%
$ 23.75 million $ 18
Mar 4, 5 PM $ 0.0242
-0.19%
$ 23.61 million $ 18
Mar 4, 4 PM $ 0.0243
-0.93%
$ -- $ 21
Mar 4, 1 PM $ 0.0241
+0.00%
$ 23.43 million $ 17
Mar 4, 12 PM $ 0.024
-0.22%
$ 23.35 million $ 17
Mar 4, 11 AM $ 0.024
+0.00%
$ 23.37 million $ 17
Mar 4, 9 AM $ 0.0245
+0.71%
$ 23.84 million $ 16
Mar 4, 8 AM $ 0.0243
-0.45%
$ 23.67 million $ 15
Mar 4, 7 AM $ 0.0245
+0.48%
$ 23.87 million $ 14
Mar 4, 6 AM $ 0.0244
+0.34%
$ 23.74 million $ 13
Mar 4, 5 AM $ 0.0242
+0.27%
$ 23.59 million $ 13
Mar 4, 4 AM $ 0.0241
-0.18%
$ 23.48 million $ 11
Mar 4, 3 AM $ 0.0238
-1.38%
$ 23.17 million $ 11
Mar 4, 2 AM $ 0.0241
-0.66%
$ 23.44 million $ 12
Mar 4, 1 AM $ 0.0241
+0.06%
$ 23.47 million $ 12
Mar 4, 12 AM $ 0.0242
-0.04%
$ 23.54 million $ 12
Mar 3, 11 PM $ 0.0242
-0.06%
$ 23.6 million $ 12
Mar 3, 10 PM $ 0.0242
+0.74%
$ 23.56 million $ 11
Mar 3, 9 PM $ 0.0241
-0.58%
$ 23.47 million $ 12
Mar 3, 8 PM $ 0.0242
-0.97%
$ 23.61 million $ 12
Mar 3, 7 PM $ 0.0245
+0.17%
$ 23.86 million $ 11
Mar 3, 6 PM $ 0.0245
+0.33%
$ 23.86 million $ 12
Mar 3, 5 PM $ 0.0246
-0.75%
$ 23.99 million $ 11
Mar 3, 4 PM $ 0.025
+1.48%
$ 24.34 million $ 5
Mar 3, 3 PM $ 0.0246
+0.88%
$ 23.99 million $ 7
Mar 3, 2 PM $ 0.0244
-0.28%
$ 23.78 million $ 7
Mar 3, 1 PM $ 0.0245
-0.88%
$ 23.82 million $ 7
Mar 3, 12 PM $ 0.0248
+0.52%
$ 24.12 million $ 7
Mar 3, 11 AM $ 0.0246
+0.15%
$ 23.93 million $ 7
Mar 3, 10 AM $ 0.0245
+0.05%
$ 23.84 million $ 7
Mar 3, 9 AM $ 0.0245
-0.61%
$ 23.83 million $ 8
Mar 3, 8 AM $ 0.0244
-0.88%
$ 23.74 million $ 9
Mar 3, 7 AM $ 0.0246
+0.33%
$ 23.98 million $ 15
Mar 3, 6 AM $ 0.0246
-0.24%
$ 23.91 million $ 15
Mar 3, 5 AM $ 0.0247
+0.08%
$ 24.06 million $ 15
Mar 3, 4 AM $ 0.0248
-0.10%
$ 24.1 million $ 15
Mar 3, 3 AM $ 0.0248
-0.17%
$ 24.11 million $ 16
Mar 3, 2 AM $ 0.0246
-0.15%
$ 23.93 million $ 15
Mar 3, 1 AM $ 0.0246
-0.18%
$ 23.96 million $ 15
Mar 3, 12 AM $ 0.0245
-0.20%
$ 23.89 million $ 15
Mar 2, 11 PM $ 0.0247
-0.59%
$ 24.07 million $ 16
Mar 2, 10 PM $ 0.0248
+0.11%
$ 24.18 million $ 16