Send Historical Data

SEND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0247
-0.59%
$ 24.07 million $ 16
Mar 2, 10 PM $ 0.0248
+0.11%
$ 24.18 million $ 16
Mar 2, 9 PM $ 0.0249
-0.58%
$ 24.28 million $ 16
Mar 2, 8 PM $ 0.025
+0.26%
$ 24.37 million $ 16
Mar 2, 7 PM $ 0.025
+1.04%
$ 24.3 million $ 16
Mar 2, 6 PM $ 0.0246
-0.03%
$ 23.92 million $ 16
Mar 2, 5 PM $ 0.0249
-0.67%
$ 24.2 million $ 15
Mar 2, 4 PM $ 0.0249
+0.48%
$ 24.24 million $ 15
Mar 2, 3 PM $ 0.0257
+1.49%
$ 25.01 million $ 13
Mar 2, 2 PM $ 0.0249
+0.08%
$ 24.21 million $ 10
Mar 2, 1 PM $ 0.0249
-0.36%
$ 24.24 million $ 11
Mar 2, 12 PM $ 0.025
-0.46%
$ 24.34 million $ 11
Mar 2, 11 AM $ 0.025
-0.57%
$ 24.35 million $ 11
Mar 2, 10 AM $ 0.0252
-0.20%
$ 24.51 million $ 11
Mar 2, 9 AM $ 0.0253
-0.54%
$ 24.59 million $ 11
Mar 2, 8 AM $ 0.025
-0.56%
$ 24.31 million $ 10
Mar 2, 7 AM $ 0.0251
-0.59%
$ 24.39 million $ 9
Mar 2, 6 AM $ 0.0252
-1.41%
$ 24.55 million $ 9
Mar 2, 5 AM $ 0.0255
-0.33%
$ 24.79 million $ 9
Mar 2, 4 AM $ 0.0256
+0.09%
$ 24.9 million $ 10
Mar 2, 3 AM $ 0.0255
-1.39%
$ 24.84 million $ 12
Mar 2, 2 AM $ 0.0258
-1.05%
$ 25.09 million $ 21
Mar 2, 1 AM $ 0.026
+0.38%
$ 25.35 million $ 21
Mar 2, 12 AM $ 0.0258
+0.37%
$ 25.08 million $ 21
Mar 1, 11 PM $ 0.0262
+0.22%
$ 25.5 million $ 20
Mar 1, 10 PM $ 0.0263
+0.88%
$ 25.56 million $ 21
Mar 1, 9 PM $ 0.026
+1.49%
$ 25.3 million $ 21
Mar 1, 8 PM $ 0.0254
-2.53%
$ 24.68 million $ 20
Mar 1, 7 PM $ 0.0261
-0.28%
$ 25.36 million $ 20
Mar 1, 6 PM $ 0.0262
-0.08%
$ 25.52 million $ 19
Mar 1, 5 PM $ 0.0262
+0.38%
$ 25.52 million $ 16
Mar 1, 4 PM $ 0.0262
-1.27%
$ 25.47 million $ 16
Mar 1, 3 PM $ 0.0267
+0.40%
$ 25.99 million $ 15
Mar 1, 2 PM $ 0.0266
-0.05%
$ 25.94 million $ 17
Mar 1, 1 PM $ 0.0263
+1.07%
$ 25.65 million $ 16
Mar 1, 12 PM $ 0.0261
-0.09%
$ 25.38 million $ 12
Mar 1, 11 AM $ 0.0261
+0.31%
$ 25.44 million $ 16
Mar 1, 10 AM $ 0.0261
+0.23%
$ 25.4 million $ 16
Mar 1, 9 AM $ 0.0262
+0.57%
$ 25.48 million $ 17
Mar 1, 8 AM $ 0.0261
+0.06%
$ 25.4 million $ 16
Mar 1, 7 AM $ 0.026
+0.18%
$ 25.29 million $ 19
Mar 1, 6 AM $ 0.026
-0.97%
$ 25.32 million $ 19
Mar 1, 5 AM $ 0.0263
+0.28%
$ 25.63 million $ 42
Mar 1, 4 AM $ 0.0262
+1.09%
$ 25.51 million $ 41
Mar 1, 3 AM $ 0.026
-2.55%
$ 25.33 million $ 40
Mar 1, 2 AM $ 0.0266
+1.23%
$ 25.89 million $ 38
Mar 1, 1 AM $ 0.0262
-0.07%
$ 25.51 million $ 38
Mar 1, 12 AM $ 0.0263
-0.15%
$ 25.56 million $ 38
Feb 28, 11 PM $ 0.0263
-0.13%
$ 25.6 million $ 38
Feb 28, 10 PM $ 0.0263
-2.25%
$ 25.6 million $ 37