Send Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0263
-0.13%
$ 25.6 million $ 38
Feb 28, 10 PM $ 0.0263
-2.25%
$ 25.6 million $ 37
Feb 28, 9 PM $ 0.0268
-0.27%
$ 26.09 million $ 37
Feb 28, 8 PM $ 0.0269
+1.47%
$ 26.23 million $ 37
Feb 28, 7 PM $ 0.0265
-1.55%
$ 25.77 million $ 37
Feb 28, 6 PM $ 0.0264
-0.02%
$ 25.71 million $ 35
Feb 28, 5 PM $ 0.0264
-0.09%
$ 25.69 million $ 36
Feb 28, 4 PM $ 0.0263
+0.08%
$ 25.57 million $ 38
Feb 28, 3 PM $ 0.0262
+0.75%
$ 25.54 million $ 37
Feb 28, 2 PM $ 0.0258
-3.54%
$ 25.08 million $ 33
Feb 28, 1 PM $ 0.0265
+0.19%
$ 25.75 million $ 30
Feb 28, 12 PM $ 0.0264
+0.03%
$ 25.71 million $ 30
Feb 28, 11 AM $ 0.0264
-1.39%
$ 25.75 million $ 30
Feb 28, 10 AM $ 0.0268
+0.16%
$ 26.08 million $ 30
Feb 28, 9 AM $ 0.0267
-0.25%
$ 26.01 million $ 29
Feb 28, 8 AM $ 0.0268
-1.09%
$ 26.08 million $ 10
Feb 28, 7 AM $ 0.0271
+3.32%
$ 26.35 million $ 10
Feb 28, 6 AM $ 0.0264
-2.00%
$ 25.71 million $ 8
Feb 28, 5 AM $ 0.027
-0.19%
$ 26.28 million $ 8
Feb 28, 4 AM $ 0.027
-0.02%
$ 26.28 million $ 9
Feb 28, 3 AM $ 0.0271
-0.04%
$ 26.36 million $ 9
Feb 28, 2 AM $ 0.0271
+0.21%
$ 26.37 million $ 11
Feb 28, 1 AM $ 0.027
-0.31%
$ 26.32 million $ 26
Feb 28, 12 AM $ 0.027
-0.14%
$ 26.32 million $ 27
Feb 27, 11 PM $ 0.0271
+0.52%
$ 26.37 million $ 26
Feb 27, 10 PM $ 0.0269
-0.74%
$ 26.19 million $ 26
Feb 27, 9 PM $ 0.0272
-0.07%
$ 26.47 million $ 26
Feb 27, 8 PM $ 0.0272
+1.75%
$ 26.51 million $ 25
Feb 27, 7 PM $ 0.0268
-0.12%
$ 26.08 million $ 23
Feb 27, 6 PM $ 0.0268
+0.07%
$ 26.11 million $ 23
Feb 27, 5 PM $ 0.0269
-1.93%
$ 26.24 million $ 23
Feb 27, 4 PM $ 0.0271
+1.39%
$ 26.43 million $ 20
Feb 27, 3 PM $ 0.0268
-0.26%
$ 26.07 million $ 19
Feb 27, 2 PM $ 0.0269
+0.83%
$ 26.16 million $ 19
Feb 27, 1 PM $ 0.0267
+0.04%
$ 26 million $ 18
Feb 27, 12 PM $ 0.0269
+0.11%
$ 26.16 million $ 18
Feb 27, 11 AM $ 0.0269
+1.01%
$ 26.22 million $ 18
Feb 27, 10 AM $ 0.0267
-1.39%
$ 25.96 million $ 8
Feb 27, 9 AM $ 0.0272
+0.16%
$ 26.53 million $ 17
Feb 27, 8 AM $ 0.0273
+0.67%
$ 26.55 million $ 17
Feb 27, 7 AM $ 0.0268
-0.16%
$ 26.1 million $ 16
Feb 27, 6 AM $ 0.0268
-0.37%
$ 26.11 million $ 17
Feb 27, 5 AM $ 0.0269
-0.22%
$ 26.23 million $ 17
Feb 27, 4 AM $ 0.0271
-0.71%
$ 26.34 million $ 18
Feb 27, 3 AM $ 0.0272
-0.32%
$ 26.46 million $ 8
Feb 27, 2 AM $ 0.0272
+0.63%
$ 26.51 million $ 8
Feb 27, 1 AM $ 0.027
+0.66%
$ 26.26 million $ 6
Feb 27, 12 AM $ 0.0269
-0.25%
$ 26.2 million $ 8
Feb 26, 11 PM $ 0.027
-0.19%
$ 26.32 million $ 8
Feb 26, 10 PM $ 0.027
+0.08%
$ 26.29 million $ 10