Send Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.027
+0.08%
$ 26.29 million $ 10
Feb 26, 9 PM $ 0.027
+0.15%
$ 26.3 million $ 10
Feb 26, 8 PM $ 0.0273
+0.28%
$ 26.6 million $ 9
Feb 26, 7 PM $ 0.0273
+0.99%
$ 26.54 million $ 9
Feb 26, 6 PM $ 0.0268
+1.36%
$ 26.06 million $ 11
Feb 26, 5 PM $ 0.0265
-0.83%
$ 25.75 million $ 11
Feb 26, 4 PM $ 0.0269
+2.07%
$ 26.23 million $ 13
Feb 26, 3 PM $ 0.0263
-2.07%
$ 25.62 million $ 12
Feb 26, 2 PM $ 0.0269
-0.47%
$ 26.2 million $ 13
Feb 26, 1 PM $ 0.027
+0.10%
$ 26.31 million $ 13
Feb 26, 12 PM $ 0.027
+0.15%
$ 26.31 million $ 14
Feb 26, 11 AM $ 0.027
+0.17%
$ 26.27 million $ 16
Feb 26, 10 AM $ 0.0269
-1.27%
$ 26.23 million $ 16
Feb 26, 9 AM $ 0.0272
+0.40%
$ 26.46 million $ 15
Feb 26, 8 AM $ 0.0271
-0.32%
$ 26.4 million $ 15
Feb 26, 7 AM $ 0.0273
+0.04%
$ 26.54 million $ 15
Feb 26, 6 AM $ 0.0273
+0.06%
$ 26.56 million $ 15
Feb 26, 5 AM $ 0.0275
-0.65%
$ 26.74 million $ 14
Feb 26, 4 AM $ 0.0278
+0.52%
$ 27.1 million $ 23
Feb 26, 3 AM $ 0.0276
-0.20%
$ 26.91 million $ 22
Feb 26, 2 AM $ 0.0275
-0.54%
$ 26.73 million $ 22
Feb 26, 1 AM $ 0.0276
-0.05%
$ 26.87 million $ 23
Feb 26, 12 AM $ 0.0278
+0.79%
$ 27.05 million $ 23
Feb 25, 11 PM $ 0.0276
-0.46%
$ 26.85 million $ 21
Feb 25, 10 PM $ 0.0276
-1.43%
$ 26.85 million $ 19
Feb 25, 9 PM $ 0.0277
-0.13%
$ 26.98 million $ 17
Feb 25, 8 PM $ 0.0277
+0.22%
$ 26.98 million $ 18
Feb 25, 7 PM $ 0.0277
-0.17%
$ 26.94 million $ 13
Feb 25, 6 PM $ 0.0277
+3.64%
$ 27 million $ 13
Feb 25, 5 PM $ 0.0268
-0.57%
$ 26.12 million $ 11
Feb 25, 4 PM $ 0.0271
-0.35%
$ 26.39 million $ 10
Feb 25, 3 PM $ 0.0272
+0.90%
$ 26.48 million $ 8
Feb 25, 2 PM $ 0.027
+0.40%
$ 26.29 million $ 6
Feb 25, 1 PM $ 0.0268
-0.67%
$ 26.13 million $ 6
Feb 25, 12 PM $ 0.027
+0.79%
$ 26.28 million $ 5
Feb 25, 11 AM $ 0.0267
+0.26%
$ 26.03 million $ 5
Feb 25, 10 AM $ 0.0267
+0.01%
$ 25.96 million $ 6
Feb 25, 9 AM $ 0.0267
+0.35%
$ 25.98 million $ 6
Feb 25, 8 AM $ 0.0265
+0.35%
$ 25.77 million $ 6
Feb 25, 7 AM $ 0.0264
+0.08%
$ 25.72 million $ 6
Feb 25, 6 AM $ 0.0264
+0.44%
$ 25.72 million $ 6
Feb 25, 5 AM $ 0.0264
-1.03%
$ 25.73 million $ 6
Feb 25, 4 AM $ 0.0267
-0.22%
$ 25.97 million $ 6
Feb 25, 3 AM $ 0.0268
-0.74%
$ 26.06 million $ 6
Feb 25, 2 AM $ 0.0271
+0.76%
$ 26.34 million $ 16
Feb 25, 1 AM $ 0.0275
+3.36%
$ 26.76 million $ 16
Feb 25, 12 AM $ 0.0265
-0.20%
$ 25.83 million $ 14
Feb 24, 11 PM $ 0.0267
+0.23%
$ 25.97 million $ 15
Feb 24, 10 PM $ 0.0266
+0.12%
$ 25.91 million $ 15
Feb 24, 9 PM $ 0.0266
-0.48%
$ 25.86 million $ 15