Send Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0245
+0.05%
$ 23.82 million $ 6
May 25, 8 AM $ 0.0244
-0.58%
$ 23.8 million $ 5
May 25, 7 AM $ 0.0246
+0.06%
$ 23.92 million $ 2
May 25, 6 AM $ 0.0245
-0.43%
$ 23.84 million $ 7
May 25, 5 AM $ 0.0246
+0.39%
$ 23.93 million $ 7
May 25, 4 AM $ 0.0244
+0.04%
$ 23.8 million $ 7
May 25, 3 AM $ 0.0244
-0.13%
$ 23.78 million $ 7
May 25, 2 AM $ 0.0245
-0.14%
$ 23.82 million $ 7
May 25, 1 AM $ 0.0245
-0.49%
$ 23.88 million $ 9
May 25, 12 AM $ 0.0247
+0.20%
$ 24.01 million $ 8
May 24, 11 PM $ 0.0246
+0.94%
$ 23.97 million $ 8
May 24, 10 PM $ 0.0244
+0.66%
$ 23.79 million $ 8
May 24, 9 PM $ 0.0241
-0.41%
$ 23.45 million $ 8
May 24, 8 PM $ 0.0242
-0.28%
$ 23.57 million $ 12
May 24, 7 PM $ 0.0242
-0.08%
$ 23.61 million $ 12
May 24, 6 PM $ 0.0243
-0.30%
$ 23.63 million $ 13
May 24, 5 PM $ 0.0244
-0.32%
$ 23.72 million $ 12
May 24, 4 PM $ 0.0244
+0.10%
$ 23.75 million $ 13
May 24, 3 PM $ 0.0244
+0.03%
$ 23.72 million $ 13
May 24, 2 PM $ 0.0244
+0.40%
$ 23.71 million $ 12
May 24, 1 PM $ 0.0243
-0.13%
$ 23.69 million $ 6
May 24, 12 PM $ 0.0244
-0.30%
$ 23.71 million $ 6
May 24, 11 AM $ 0.0244
+0.23%
$ 23.78 million $ 6
May 24, 10 AM $ 0.0244
+0.00%
$ 23.75 million $ 6
May 24, 9 AM $ 0.0244
+0.11%
$ 23.74 million $ 6
May 24, 8 AM $ 0.0244
-0.07%
$ 23.72 million $ 6
May 24, 7 AM $ 0.0244
-0.21%
$ 23.75 million $ 8
May 24, 6 AM $ 0.0244
+0.26%
$ 23.71 million $ 13
May 24, 5 AM $ 0.0243
-0.20%
$ 23.67 million $ 13
May 24, 4 AM $ 0.0244
+0.08%
$ 23.72 million $ 13
May 24, 3 AM $ 0.0243
-0.16%
$ 23.7 million $ 13
May 24, 2 AM $ 0.0244
-0.06%
$ 23.72 million $ 13
May 24, 1 AM $ 0.0244
+3.70%
$ 23.73 million $ 11
May 24, 12 AM $ 0.0235
-0.21%
$ 22.85 million $ 11
May 23, 11 PM $ 0.0235
+0.32%
$ 22.87 million $ 11
May 23, 10 PM $ 0.0234
-0.60%
$ 22.82 million $ 11
May 23, 9 PM $ 0.0236
-0.26%
$ 22.98 million $ 11
May 23, 8 PM $ 0.0233
+0.86%
$ 22.66 million $ 7
May 23, 7 PM $ 0.0231
+0.00%
$ 22.48 million $ 11
May 23, 6 PM $ 0.0231
-1.05%
$ 22.48 million $ 11
May 23, 5 PM $ 0.0233
+0.02%
$ 22.72 million $ 16
May 23, 4 PM $ 0.0233
+0.03%
$ 22.71 million $ 21
May 23, 3 PM $ 0.0233
-0.61%
$ 22.7 million $ 21
May 23, 2 PM $ 0.0234
+0.31%
$ 22.77 million $ 10
May 23, 1 PM $ 0.0233
+0.44%
$ 22.7 million $ 19
May 23, 12 PM $ 0.0232
-0.12%
$ 22.59 million $ 18
May 23, 11 AM $ 0.0233
+0.12%
$ 22.64 million $ 18
May 23, 10 AM $ 0.0232
+0.02%
$ 22.59 million $ 18
May 23, 9 AM $ 0.0232
+0.26%
$ 22.59 million $ 18
May 23, 8 AM $ 0.0232
+0.40%
$ 22.56 million $ 18