Send Historical Data

SEND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0266
+0.12%
$ 25.91 million $ 15
Feb 24, 9 PM $ 0.0266
-0.48%
$ 25.86 million $ 15
Feb 24, 8 PM $ 0.0267
-0.99%
$ 25.97 million $ 14
Feb 24, 7 PM $ 0.0269
-0.37%
$ 26.18 million $ 5
Feb 24, 6 PM $ 0.0269
-0.11%
$ 26.21 million $ 5
Feb 24, 5 PM $ 0.027
+0.48%
$ 26.28 million $ 6
Feb 24, 4 PM $ 0.0268
-2.23%
$ 26.08 million $ 6
Feb 24, 3 PM $ 0.0273
+0.45%
$ 26.59 million $ 9
Feb 24, 2 PM $ 0.027
-0.14%
$ 26.25 million $ 9
Feb 24, 1 PM $ 0.0271
-0.08%
$ 26.36 million $ 9
Feb 24, 12 PM $ 0.0272
+0.20%
$ 26.46 million $ 9
Feb 24, 11 AM $ 0.0271
-0.02%
$ 26.4 million $ 9
Feb 24, 10 AM $ 0.0271
+0.98%
$ 26.43 million $ 9
Feb 24, 9 AM $ 0.0269
-0.32%
$ 26.2 million $ 10
Feb 24, 8 AM $ 0.027
+0.39%
$ 26.27 million $ 10
Feb 24, 7 AM $ 0.0269
+0.18%
$ 26.23 million $ 10
Feb 24, 6 AM $ 0.0269
+0.28%
$ 26.19 million $ 10
Feb 24, 5 AM $ 0.0268
+0.83%
$ 26.08 million $ 4
Feb 24, 4 AM $ 0.0265
-0.17%
$ 25.83 million $ 4
Feb 24, 3 AM $ 0.0266
-0.67%
$ 25.9 million $ 8
Feb 24, 2 AM $ 0.0267
-0.05%
$ 26.02 million $ 8
Feb 24, 1 AM $ 0.0268
-1.03%
$ 26.06 million $ 10
Feb 24, 12 AM $ 0.027
+0.66%
$ 26.31 million $ 10
Feb 23, 11 PM $ 0.0267
-0.12%
$ 26.01 million $ 10
Feb 23, 10 PM $ 0.0268
+0.19%
$ 26.06 million $ 11
Feb 23, 9 PM $ 0.0267
+0.31%
$ 26 million $ 11
Feb 23, 8 PM $ 0.0266
-0.03%
$ 25.9 million $ 11
Feb 23, 7 PM $ 0.0266
-0.38%
$ 25.89 million $ 11
Feb 23, 6 PM $ 0.0267
+0.66%
$ 25.99 million $ 10
Feb 23, 5 PM $ 0.0266
+0.02%
$ 25.91 million $ 11
Feb 23, 4 PM $ 0.0267
-0.22%
$ 26.01 million $ 10
Feb 23, 3 PM $ 0.0268
-0.21%
$ 26.08 million $ 10
Feb 23, 2 PM $ 0.027
-0.63%
$ 26.26 million $ 9
Feb 23, 1 PM $ 0.027
-0.06%
$ 26.32 million $ 9
Feb 23, 12 PM $ 0.0269
-0.11%
$ 26.17 million $ 9
Feb 23, 11 AM $ 0.0269
+0.02%
$ 26.23 million $ 9
Feb 23, 10 AM $ 0.027
-0.77%
$ 26.29 million $ 9
Feb 23, 9 AM $ 0.0273
+0.58%
$ 26.55 million $ 8
Feb 23, 8 AM $ 0.0272
-0.16%
$ 26.46 million $ 7
Feb 23, 7 AM $ 0.0271
-0.11%
$ 26.41 million $ 7
Feb 23, 6 AM $ 0.027
+0.38%
$ 26.33 million $ 12
Feb 23, 5 AM $ 0.027
+2.27%
$ 26.25 million $ 12
Feb 23, 4 AM $ 0.0264
-0.23%
$ 25.71 million $ 10
Feb 23, 3 AM $ 0.0264
-0.22%
$ 25.7 million $ 10
Feb 23, 2 AM $ 0.0265
-0.26%
$ 25.77 million $ 10
Feb 23, 1 AM $ 0.0266
+0.37%
$ 25.92 million $ 10
Feb 23, 12 AM $ 0.0266
-0.49%
$ 25.87 million $ 15
Feb 22, 11 PM $ 0.0267
-1.59%
$ 25.95 million $ 18
Feb 22, 10 PM $ 0.0271
+0.33%
$ 26.42 million $ 19
Feb 22, 9 PM $ 0.0269
-0.09%
$ 26.24 million $ 49