Send Historical Data

SEND Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0255
-0.79%
$ 24.86 million $ 5
Feb 20, 8 PM $ 0.0257
+0.21%
$ 25.05 million $ 3
Feb 20, 7 PM $ 0.0256
-0.33%
$ 24.89 million $ 3
Feb 20, 6 PM $ 0.0256
+0.27%
$ 24.99 million $ 2
Feb 20, 5 PM $ 0.0255
-0.52%
$ 24.78 million $ 2
Feb 20, 4 PM $ 0.0255
-0.31%
$ 24.98 million $ 3
Feb 20, 3 PM $ 0.0257
+0.65%
$ 24.99 million $ 9
Feb 20, 2 PM $ 0.0255
+1.45%
$ 24.86 million $ 13
Feb 20, 1 PM $ 0.0253
-0.40%
$ 24.67 million $ 14
Feb 20, 12 PM $ 0.0254
+0.06%
$ 24.73 million $ 14
Feb 20, 11 AM $ 0.0256
-0.22%
$ 24.89 million $ 14
Feb 20, 10 AM $ 0.0257
-0.48%
$ 25.02 million $ 14
Feb 20, 9 AM $ 0.0258
-0.67%
$ 25.2 million $ 13
Feb 20, 8 AM $ 0.0259
-0.12%
$ 25.23 million $ 12
Feb 20, 7 AM $ 0.026
+0.21%
$ 25.31 million $ 6
Feb 20, 6 AM $ 0.0259
-0.22%
$ 25.21 million $ 6
Feb 20, 5 AM $ 0.0258
+0.47%
$ 25.16 million $ 6
Feb 20, 4 AM $ 0.0257
-0.73%
$ 25.03 million $ 6
Feb 20, 3 AM $ 0.0259
+0.19%
$ 25.25 million $ 6
Feb 20, 2 AM $ 0.0259
-0.12%
$ 25.2 million $ 7
Feb 20, 1 AM $ 0.0259
-0.27%
$ 25.21 million $ 7
Feb 20, 12 AM $ 0.026
+0.64%
$ 25.29 million $ 7
Feb 19, 11 PM $ 0.0258
+0.43%
$ 25.14 million $ 7
Feb 19, 10 PM $ 0.0257
-0.43%
$ 25.02 million $ 7
Feb 19, 9 PM $ 0.0258
+0.00%
$ 25.11 million $ 7
Feb 19, 8 PM $ 0.0258
+0.82%
$ 25.11 million $ 6
Feb 19, 7 PM $ 0.0256
-0.26%
$ 24.95 million $ 7
Feb 19, 6 PM $ 0.0257
+0.93%
$ 24.98 million $ 7
Feb 19, 5 PM $ 0.0255
+1.59%
$ 24.86 million $ 7
Feb 19, 4 PM $ 0.0252
-0.02%
$ 24.49 million $ 8
Feb 19, 3 PM $ 0.0251
-6.65%
$ 24.45 million $ 9
Feb 19, 2 PM $ 0.0269
+0.16%
$ 26.19 million $ 7
Feb 19, 1 PM $ 0.0266
-0.85%
$ 25.86 million $ 7
Feb 19, 12 PM $ 0.0268
-0.11%
$ 26.12 million $ 6
Feb 19, 11 AM $ 0.0269
-0.26%
$ 26.21 million $ 6
Feb 19, 10 AM $ 0.027
-0.35%
$ 26.27 million $ 6
Feb 19, 9 AM $ 0.0272
+0.43%
$ 26.44 million $ 6
Feb 19, 8 AM $ 0.0271
-0.58%
$ 26.36 million $ 7
Feb 19, 7 AM $ 0.0272
+0.09%
$ 26.53 million $ 7
Feb 19, 6 AM $ 0.0272
+0.65%
$ 26.5 million $ 7
Feb 19, 5 AM $ 0.027
-0.33%
$ 26.3 million $ 7
Feb 19, 4 AM $ 0.0271
+0.23%
$ 26.39 million $ 7
Feb 19, 3 AM $ 0.0271
+0.40%
$ 26.37 million $ 7
Feb 19, 2 AM $ 0.0271
-0.75%
$ 26.36 million $ 7
Feb 19, 1 AM $ 0.0273
+0.37%
$ 26.54 million $ 7
Feb 19, 12 AM $ 0.0271
+0.03%
$ 26.41 million $ 7
Feb 18, 11 PM $ 0.0271
+0.26%
$ 26.37 million $ 7
Feb 18, 10 PM $ 0.027
-0.04%
$ 26.26 million $ 13
Feb 18, 9 PM $ 0.027
-0.28%
$ 26.27 million $ 13
Feb 18, 8 PM $ 0.027
+0.47%
$ 26.28 million $ 13