Send Historical Data

SEND Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0193
-0.09%
$ 18.78 million $ 3
May 19, 3 AM $ 0.0193
+0.24%
$ 18.77 million $ 3
May 19, 2 AM $ 0.0193
+0.05%
$ 18.8 million $ 3
May 19, 1 AM $ 0.0193
-0.23%
$ 18.79 million $ 7
May 16, 2 AM $ 0.0209
+0.00%
$ 20.33 million $ 3
May 15, 6 AM $ 0.0209
+0.00%
$ 20.34 million $ 2
May 14, 3 AM $ 0.021
+0.00%
$ 20.49 million $ 2
May 13, 3 PM $ 0.0208
+0.00%
$ 20.22 million $ 1
May 11, 6 PM $ 0.021
+0.05%
$ 20.45 million $ 0
May 11, 5 PM $ 0.0209
-0.04%
$ 20.35 million $ 0
May 11, 4 PM $ 0.021
+0.40%
$ 20.42 million $ 0
May 11, 3 PM $ 0.0209
+0.80%
$ 20.37 million $ 0
May 11, 2 PM $ 0.0208
-0.35%
$ 20.23 million $ 0
May 11, 1 PM $ 0.0209
-0.26%
$ 20.33 million $ 0
May 11, 12 PM $ 0.021
+0.07%
$ 20.41 million $ 0
May 11, 11 AM $ 0.0209
+0.05%
$ 20.38 million $ 0
May 11, 10 AM $ 0.021
+0.13%
$ 20.42 million $ 0
May 11, 9 AM $ 0.021
+0.11%
$ 20.4 million $ 0
May 11, 8 AM $ 0.0209
-0.01%
$ 20.34 million $ 0
May 11, 7 AM $ 0.0209
-0.15%
$ 20.36 million $ 0
May 11, 6 AM $ 0.021
+0.19%
$ 20.43 million $ 0
May 11, 5 AM $ 0.021
+0.18%
$ 20.42 million $ 0
May 11, 4 AM $ 0.0209
+0.13%
$ 20.36 million $ 0
May 11, 3 AM $ 0.0209
-0.83%
$ 20.31 million $ 0
May 11, 2 AM $ 0.0211
-0.38%
$ 20.53 million $ 0
May 11, 1 AM $ 0.0212
+0.29%
$ 20.64 million $ 0
May 11, 12 AM $ 0.0211
-0.94%
$ 20.58 million $ 0
May 10, 11 PM $ 0.0213
+0.34%
$ 20.74 million $ 0
May 10, 10 PM $ 0.0211
+0.89%
$ 20.57 million $ 0
May 10, 9 PM $ 0.0209
-0.29%
$ 20.38 million $ 0
May 10, 8 PM $ 0.0211
-0.47%
$ 20.55 million $ 0
May 10, 7 PM $ 0.0212
+0.35%
$ 20.66 million $ 0
May 10, 6 PM $ 0.0212
+0.28%
$ 20.63 million $ 0
May 10, 5 PM $ 0.0212
-0.05%
$ 20.66 million $ 0.1
May 10, 4 PM $ 0.0212
+0.13%
$ 20.65 million $ 0
May 10, 3 PM $ 0.0211
+0.14%
$ 20.56 million $ 0
May 10, 2 PM $ 0.0211
-0.09%
$ 20.5 million $ 0
May 10, 1 PM $ 0.0211
+0.23%
$ 20.52 million $ 0
May 10, 12 PM $ 0.021
+0.16%
$ 20.48 million $ 0
May 10, 11 AM $ 0.021
-0.08%
$ 20.45 million $ 1
May 10, 10 AM $ 0.021
-0.08%
$ 20.49 million $ 1
May 10, 9 AM $ 0.0211
+0.03%
$ 20.52 million $ 1
May 10, 8 AM $ 0.0211
+0.13%
$ 20.53 million $ 1
May 10, 7 AM $ 0.0211
+0.06%
$ 20.52 million $ 1
May 10, 6 AM $ 0.0211
-0.12%
$ 20.5 million $ 1
May 10, 5 AM $ 0.0211
-0.01%
$ 20.55 million $ 1
May 10, 4 AM $ 0.0211
-0.04%
$ 20.55 million $ 0
May 10, 3 AM $ 0.0211
-0.01%
$ 20.52 million $ 0
May 10, 2 AM $ 0.0211
+0.25%
$ 20.52 million $ 0
May 10, 1 AM $ 0.021
-0.33%
$ 20.47 million $ 0