Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0267
+0.06%
$ 26.01 million $ 10
Feb 22, 2026 $ 0.0267
+0.87%
$ 25.95 million $ 18
Feb 21, 2026 $ 0.0264
+3.65%
$ 25.73 million $ 71
Feb 20, 2026 $ 0.0255
-1.42%
$ 24.81 million $ 5
Feb 19, 2026 $ 0.0258
-4.77%
$ 25.14 million $ 7
Feb 18, 2026 $ 0.0271
-0.41%
$ 26.37 million $ 7
Feb 17, 2026 $ 0.0272
-1.01%
$ 26.47 million $ 4
Feb 16, 2026 $ 0.0274
-1.66%
$ 26.7 million $ 5
Feb 15, 2026 $ 0.0279
-0.52%
$ 27.14 million $ 7
Feb 14, 2026 $ 0.028
-1.38%
$ 27.28 million $ 9
Feb 13, 2026 $ 0.0284
-1.86%
$ 27.67 million $ 11
Feb 12, 2026 $ 0.029
+3.58%
$ 28.19 million $ 8
Feb 11, 2026 $ 0.028
+5.21%
$ 27.22 million $ 23
Feb 10, 2026 $ 0.0265
+2.07%
$ 25.84 million $ 9
Feb 9, 2026 $ 0.0261
+2.48%
$ 25.39 million $ 3
Feb 8, 2026 $ 0.0253
-1.35%
$ 24.62 million $ 4
Feb 7, 2026 $ 0.0256
-3.74%
$ 24.9 million $ 9
Feb 6, 2026 $ 0.0266
+0.14%
$ 25.92 million $ 519
Feb 5, 2026 $ 0.0267
-2.59%
$ 26.01 million $ 787
Feb 4, 2026 $ 0.0275
-3.15%
$ 26.81 million $ 290
Feb 3, 2026 $ 0.0285
-9.23%
$ 27.72 million $ 2,306
Feb 2, 2026 $ 0.0314
+28.75%
$ 30.54 million $ 1,370
Feb 1, 2026 $ 0.0243
-1.11%
$ 23.66 million $ 371
Jan 31, 2026 $ 0.0246
-4.69%
$ 23.92 million $ 1,977
Jan 30, 2026 $ 0.0257
-3.97%
$ 25 million $ 351
Jan 29, 2026 $ 0.0267
+5.25%
$ 26.01 million $ 391
Jan 28, 2026 $ 0.0254
-4.91%
$ 24.73 million $ 249
Jan 27, 2026 $ 0.0266
+1.59%
$ 25.93 million $ 535
Jan 26, 2026 $ 0.0268
+0.60%
$ 26.06 million $ 166
Jan 25, 2026 $ 0.0266
-1.27%
$ 25.86 million $ 236
Jan 24, 2026 $ 0.0269
-2.22%
$ 26.22 million $ 140
Jan 23, 2026 $ 0.0276
+1.64%
$ 26.84 million $ 326
Jan 22, 2026 $ 0.0271
-6.79%
$ 26.41 million $ 2,602
Jan 21, 2026 $ 0.0291
-10.74%
$ 28.35 million $ 429
Jan 20, 2026 $ 0.0322
+1.95%
$ 31.34 million $ 478
Jan 19, 2026 $ 0.0316
+12.00%
$ 30.71 million $ 260
Jan 18, 2026 $ 0.0282
+1.48%
$ 27.45 million $ 162
Jan 17, 2026 $ 0.0278
-1.63%
$ 27.01 million $ 158
Jan 16, 2026 $ 0.0282
+1.31%
$ 27.47 million $ 256
Jan 15, 2026 $ 0.0279
+0.37%
$ 27.11 million $ 241
Jan 14, 2026 $ 0.0278
-4.28%
$ 27.01 million $ 808
Jan 13, 2026 $ 0.029
+1.67%
$ 28.24 million $ 533
Jan 12, 2026 $ 0.0286
-8.38%
$ 27.85 million $ 2,767
Jan 11, 2026 $ 0.031
+10.85%
$ 29.86 million $ 2,321
Jan 10, 2026 $ 0.0279
-0.31%
$ 27.14 million $ 1,467
Jan 9, 2026 $ 0.028
+5.73%
$ 27.23 million $ 1,899
Jan 8, 2026 $ 0.0265
-0.88%
$ 25.76 million $ 1,143
Jan 7, 2026 $ 0.0267
+1.06%
$ 26.01 million $ 1,124
Jan 6, 2026 $ 0.0265
+0.80%
$ 25.82 million $ 1,378
Jan 5, 2026 $ 0.0263
-4.82%
$ 25.59 million $ 1,929