Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0249
+0.07%
$ 24.23 million $ 1
May 30, 1 AM $ 0.0249
+0.21%
$ 24.23 million $ 1
May 30, 12 AM $ 0.0248
+0.03%
$ 24.16 million $ 1
May 29, 11 PM $ 0.0247
-0.19%
$ 24.09 million $ 1
May 29, 10 PM $ 0.0248
+0.20%
$ 24.16 million $ 3
May 29, 9 PM $ 0.0248
-0.21%
$ 24.16 million $ 3
May 29, 8 PM $ 0.0249
+0.02%
$ 24.24 million $ 3
May 29, 7 PM $ 0.0249
+0.49%
$ 24.24 million $ 4
May 29, 6 PM $ 0.025
-0.48%
$ 24.29 million $ 4
May 29, 5 PM $ 0.0252
-0.37%
$ 24.56 million $ 3
May 29, 4 PM $ 0.0253
+0.52%
$ 24.64 million $ 2
May 29, 3 PM $ 0.0253
+2.15%
$ 24.67 million $ 2
May 29, 2 PM $ 0.0247
-0.49%
$ 24.03 million $ 2
May 29, 1 PM $ 0.0248
-0.15%
$ 24.14 million $ 2
May 29, 12 PM $ 0.0248
-0.31%
$ 24.15 million $ 4
May 29, 11 AM $ 0.0249
-0.18%
$ 24.26 million $ 4
May 29, 10 AM $ 0.025
-0.06%
$ 24.32 million $ 4
May 29, 9 AM $ 0.025
+0.27%
$ 24.31 million $ 4
May 29, 8 AM $ 0.0249
+0.11%
$ 24.26 million $ 4
May 29, 7 AM $ 0.0247
+0.18%
$ 24.09 million $ 4
May 29, 6 AM $ 0.0247
-0.12%
$ 24.02 million $ 3
May 29, 5 AM $ 0.0246
+0.12%
$ 24 million $ 2
May 29, 4 AM $ 0.0246
+0.18%
$ 23.96 million $ 2
May 29, 3 AM $ 0.0246
+0.14%
$ 23.92 million $ 3
May 29, 2 AM $ 0.0246
-0.13%
$ 23.95 million $ 3
May 29, 1 AM $ 0.0246
-0.32%
$ 23.97 million $ 6
May 29, 12 AM $ 0.0247
+0.40%
$ 24.08 million $ 6
May 28, 11 PM $ 0.0247
+0.07%
$ 24 million $ 6
May 28, 10 PM $ 0.0246
-0.68%
$ 23.98 million $ 6
May 28, 9 PM $ 0.0248
+0.39%
$ 24.17 million $ 7
May 28, 8 PM $ 0.0247
-0.46%
$ 24.07 million $ 7
May 28, 7 PM $ 0.0249
-0.41%
$ 24.22 million $ 7
May 28, 6 PM $ 0.0251
-0.36%
$ 24.4 million $ 6
May 28, 5 PM $ 0.0251
+0.39%
$ 24.46 million $ 6
May 28, 4 PM $ 0.0249
+0.61%
$ 24.25 million $ 6
May 28, 3 PM $ 0.0248
-0.79%
$ 24.1 million $ 6
May 28, 2 PM $ 0.0249
+0.33%
$ 24.27 million $ 3
May 28, 1 PM $ 0.0248
-0.55%
$ 24.19 million $ 3
May 28, 12 PM $ 0.025
+0.02%
$ 24.31 million $ 3
May 28, 11 AM $ 0.025
-0.08%
$ 24.3 million $ 6
May 28, 10 AM $ 0.025
-0.01%
$ 24.35 million $ 6
May 28, 9 AM $ 0.025
+0.06%
$ 24.32 million $ 6
May 28, 8 AM $ 0.025
-0.20%
$ 24.3 million $ 7
May 28, 7 AM $ 0.025
+0.65%
$ 24.35 million $ 7
May 28, 6 AM $ 0.0248
+0.41%
$ 24.14 million $ 6
May 28, 5 AM $ 0.0246
-0.09%
$ 23.92 million $ 6
May 28, 4 AM $ 0.0246
-0.28%
$ 23.96 million $ 5
May 28, 3 AM $ 0.0247
+0.12%
$ 24.06 million $ 5
May 28, 2 AM $ 0.0247
-0.14%
$ 24.02 million $ 4
May 28, 1 AM $ 0.0247
-0.38%
$ 24.02 million $ 4