Send Historical Data

SEND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0277
+0.21%
$ 26.96 million $ 4
Feb 16, 8 PM $ 0.0276
+0.46%
$ 26.9 million $ 4
Feb 16, 7 PM $ 0.0275
+0.30%
$ 26.78 million $ 4
Feb 16, 6 PM $ 0.0275
-0.09%
$ 26.8 million $ 8
Feb 16, 5 PM $ 0.0276
+0.53%
$ 26.84 million $ 8
Feb 16, 4 PM $ 0.0273
+0.79%
$ 26.62 million $ 8
Feb 16, 3 PM $ 0.027
-1.59%
$ 26.32 million $ 8
Feb 16, 2 PM $ 0.0273
-0.40%
$ 26.61 million $ 8
Feb 16, 1 PM $ 0.0271
-2.26%
$ 26.4 million $ 7
Feb 16, 12 PM $ 0.0279
+1.36%
$ 27.15 million $ 5
Feb 16, 11 AM $ 0.0275
-0.46%
$ 26.8 million $ 5
Feb 16, 10 AM $ 0.0277
-0.81%
$ 26.92 million $ 4
Feb 16, 9 AM $ 0.0281
+0.52%
$ 27.32 million $ 3
Feb 16, 8 AM $ 0.0279
+0.15%
$ 27.15 million $ 4
Feb 16, 7 AM $ 0.0279
+0.03%
$ 27.17 million $ 3
Feb 16, 6 AM $ 0.0279
+0.38%
$ 27.15 million $ 5
Feb 16, 5 AM $ 0.0278
-0.48%
$ 27.06 million $ 5
Feb 16, 4 AM $ 0.0279
+0.54%
$ 27.18 million $ 5
Feb 16, 3 AM $ 0.0277
-0.35%
$ 26.97 million $ 5
Feb 16, 2 AM $ 0.0278
-0.14%
$ 27.09 million $ 5
Feb 16, 1 AM $ 0.0279
-0.19%
$ 27.16 million $ 6
Feb 16, 12 AM $ 0.028
+0.37%
$ 27.25 million $ 6
Feb 15, 11 PM $ 0.0279
-0.40%
$ 27.14 million $ 7
Feb 15, 10 PM $ 0.0279
+0.33%
$ 27.16 million $ 7
Feb 15, 9 PM $ 0.0278
+0.41%
$ 27.08 million $ 7
Feb 15, 8 PM $ 0.0277
+0.57%
$ 26.99 million $ 7
Feb 15, 7 PM $ 0.0277
-0.57%
$ 26.93 million $ 7
Feb 15, 6 PM $ 0.0279
+1.22%
$ 27.13 million $ 6
Feb 15, 5 PM $ 0.0279
+0.63%
$ 27.12 million $ 6
Feb 15, 4 PM $ 0.0277
-0.09%
$ 26.93 million $ 6
Feb 15, 3 PM $ 0.0276
-0.16%
$ 26.91 million $ 5
Feb 15, 2 PM $ 0.0276
-0.03%
$ 26.87 million $ 6
Feb 15, 1 PM $ 0.0277
-0.74%
$ 26.96 million $ 8
Feb 15, 12 PM $ 0.0281
+0.15%
$ 27.33 million $ 9
Feb 15, 11 AM $ 0.028
-0.02%
$ 27.29 million $ 9
Feb 15, 10 AM $ 0.028
-0.42%
$ 27.28 million $ 9
Feb 15, 9 AM $ 0.0282
+0.31%
$ 27.48 million $ 9
Feb 15, 8 AM $ 0.0281
-0.26%
$ 27.39 million $ 9
Feb 15, 7 AM $ 0.0282
+0.42%
$ 27.41 million $ 10
Feb 15, 6 AM $ 0.0281
-0.73%
$ 27.38 million $ 9
Feb 15, 5 AM $ 0.0286
+0.58%
$ 27.8 million $ 8
Feb 15, 4 AM $ 0.0284
+0.97%
$ 27.62 million $ 7
Feb 15, 3 AM $ 0.028
+0.04%
$ 27.29 million $ 6
Feb 15, 2 AM $ 0.028
-0.19%
$ 27.23 million $ 10
Feb 15, 1 AM $ 0.028
+0.53%
$ 27.3 million $ 9
Feb 15, 12 AM $ 0.0279
-0.46%
$ 27.15 million $ 9
Feb 14, 11 PM $ 0.028
-0.15%
$ 27.28 million $ 9
Feb 14, 10 PM $ 0.0281
+0.24%
$ 27.33 million $ 9
Feb 14, 9 PM $ 0.028
-0.20%
$ 27.24 million $ 10
Feb 14, 8 PM $ 0.028
+0.30%
$ 27.29 million $ 10