Send Historical Data

SEND Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0208
-0.44%
$ 20.24 million $ 1
May 5, 8 PM $ 0.0209
+0.55%
$ 20.35 million $ 1
May 5, 7 PM $ 0.0208
+0.04%
$ 20.25 million $ 1
May 5, 6 PM $ 0.0208
+0.06%
$ 20.29 million $ 1
May 5, 5 PM $ 0.0208
-0.14%
$ 20.28 million $ 1
May 5, 4 PM $ 0.0208
-0.74%
$ 20.3 million $ 1
May 5, 3 PM $ 0.021
+0.25%
$ 20.47 million $ 1
May 5, 2 PM $ 0.021
-0.51%
$ 20.41 million $ 1
May 5, 1 PM $ 0.0211
+0.02%
$ 20.51 million $ 1
May 5, 12 PM $ 0.0211
+0.45%
$ 20.5 million $ 1
May 5, 11 AM $ 0.021
+0.19%
$ 20.44 million $ 1
May 5, 10 AM $ 0.021
+0.35%
$ 20.4 million $ 1
May 5, 9 AM $ 0.0209
-0.33%
$ 20.33 million $ 1
May 5, 8 AM $ 0.0209
-0.24%
$ 20.38 million $ 1
May 5, 7 AM $ 0.021
+0.23%
$ 20.48 million $ 1
May 5, 6 AM $ 0.021
-0.18%
$ 20.42 million $ 1
May 5, 5 AM $ 0.021
-0.82%
$ 20.47 million $ 1
May 5, 4 AM $ 0.0212
-0.94%
$ 20.64 million $ 1
May 5, 3 AM $ 0.0214
+0.84%
$ 20.85 million $ 1
May 5, 2 AM $ 0.0213
+0.25%
$ 20.71 million $ 1
May 5, 1 AM $ 0.0212
+0.26%
$ 20.64 million $ 1
May 5, 12 AM $ 0.0211
+0.30%
$ 20.55 million $ 1
May 4, 11 PM $ 0.021
-0.37%
$ 20.48 million $ 1
May 4, 10 PM $ 0.0211
-0.34%
$ 20.57 million $ 1
May 4, 9 PM $ 0.0212
+0.48%
$ 20.61 million $ 1
May 4, 8 PM $ 0.0211
-0.30%
$ 20.51 million $ 1
May 4, 7 PM $ 0.0211
-0.21%
$ 20.56 million $ 1
May 4, 6 PM $ 0.0212
-0.39%
$ 20.63 million $ 1
May 4, 5 PM $ 0.0212
+0.54%
$ 20.67 million $ 1
May 4, 4 PM $ 0.0212
+0.38%
$ 20.6 million $ 2
May 4, 3 PM $ 0.0211
-0.95%
$ 20.52 million $ 2
May 4, 2 PM $ 0.0211
+0.74%
$ 20.55 million $ 2
May 4, 1 PM $ 0.021
-0.10%
$ 20.41 million $ 2
May 4, 12 PM $ 0.021
+0.17%
$ 20.43 million $ 2
May 4, 11 AM $ 0.0209
+0.40%
$ 20.39 million $ 2
May 4, 10 AM $ 0.0209
-1.13%
$ 20.34 million $ 1
May 4, 9 AM $ 0.0211
+0.34%
$ 20.57 million $ 2
May 4, 8 AM $ 0.0211
-0.13%
$ 20.5 million $ 2
May 4, 7 AM $ 0.0211
-0.17%
$ 20.54 million $ 2
May 4, 6 AM $ 0.0211
-0.83%
$ 20.53 million $ 2
May 4, 5 AM $ 0.0213
-0.23%
$ 20.72 million $ 2
May 4, 4 AM $ 0.0214
+0.12%
$ 20.81 million $ 2
May 4, 3 AM $ 0.0213
+0.26%
$ 20.73 million $ 2
May 4, 2 AM $ 0.0212
-0.71%
$ 20.68 million $ 2
May 4, 1 AM $ 0.0212
+0.49%
$ 20.68 million $ 1
May 4, 12 AM $ 0.0211
-0.49%
$ 20.52 million $ 2
May 3, 11 PM $ 0.0212
-0.74%
$ 20.65 million $ 2
May 3, 10 PM $ 0.0214
+0.89%
$ 20.81 million $ 2
May 3, 9 PM $ 0.0212
-0.39%
$ 20.62 million $ 2
May 3, 8 PM $ 0.0213
+0.04%
$ 20.73 million $ 2