Send Historical Data

SEND Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0213
-0.18%
$ 20.72 million $ 2
May 3, 6 PM $ 0.0213
-0.06%
$ 20.76 million $ 2
May 3, 5 PM $ 0.0214
+0.01%
$ 20.82 million $ 2
May 3, 4 PM $ 0.0214
+0.09%
$ 20.83 million $ 1
May 3, 3 PM $ 0.0214
-0.03%
$ 20.81 million $ 1
May 3, 2 PM $ 0.0214
+0.12%
$ 20.79 million $ 2
May 3, 1 PM $ 0.0213
-0.09%
$ 20.77 million $ 2
May 3, 12 PM $ 0.0214
+0.20%
$ 20.79 million $ 2
May 3, 11 AM $ 0.0213
+0.37%
$ 20.75 million $ 2
May 3, 10 AM $ 0.0213
+0.07%
$ 20.69 million $ 2
May 3, 9 AM $ 0.0212
-0.10%
$ 20.68 million $ 2
May 3, 8 AM $ 0.0213
-0.19%
$ 20.71 million $ 2
May 3, 7 AM $ 0.0213
+0.29%
$ 20.77 million $ 1
May 3, 6 AM $ 0.0212
-0.11%
$ 20.68 million $ 1
May 3, 5 AM $ 0.0213
+0.03%
$ 20.69 million $ 1
May 3, 4 AM $ 0.0213
+0.02%
$ 20.69 million $ 3
May 3, 3 AM $ 0.0212
-0.08%
$ 20.68 million $ 3
May 3, 2 AM $ 0.0212
-0.12%
$ 20.68 million $ 3
May 3, 1 AM $ 0.0213
-0.40%
$ 20.71 million $ 3
May 3, 12 AM $ 0.0214
-0.21%
$ 20.8 million $ 3
May 2, 11 PM $ 0.0214
-0.84%
$ 20.85 million $ 2
May 2, 10 PM $ 0.0216
-0.18%
$ 20.98 million $ 1
May 2, 9 PM $ 0.0216
+0.76%
$ 21.05 million $ 3
May 2, 8 PM $ 0.0215
+0.00%
$ 20.89 million $ 4
May 2, 7 PM $ 0.0215
+0.06%
$ 20.89 million $ 4
May 2, 6 PM $ 0.0214
+0.16%
$ 20.87 million $ 4
May 2, 5 PM $ 0.0214
-0.11%
$ 20.84 million $ 4
May 2, 4 PM $ 0.0214
-0.09%
$ 20.86 million $ 4
May 2, 3 PM $ 0.0214
+0.02%
$ 20.87 million $ 4
May 2, 2 PM $ 0.0214
-0.21%
$ 20.86 million $ 4
May 2, 1 PM $ 0.0215
+0.23%
$ 20.92 million $ 3
May 2, 12 PM $ 0.0214
+0.12%
$ 20.88 million $ 7
May 2, 11 AM $ 0.0214
-0.08%
$ 20.85 million $ 7
May 2, 10 AM $ 0.0214
-0.08%
$ 20.87 million $ 7
May 2, 9 AM $ 0.0215
+0.11%
$ 20.89 million $ 7
May 2, 8 AM $ 0.0214
+0.07%
$ 20.88 million $ 7
May 2, 7 AM $ 0.0214
-0.33%
$ 20.87 million $ 8
May 2, 6 AM $ 0.0215
+0.04%
$ 20.9 million $ 8
May 2, 5 AM $ 0.0215
-0.02%
$ 20.89 million $ 8
May 2, 4 AM $ 0.0216
-0.53%
$ 20.98 million $ 7
May 2, 3 AM $ 0.0217
+0.01%
$ 21.09 million $ 4
May 2, 2 AM $ 0.0216
+0.05%
$ 21.04 million $ 4
May 2, 1 AM $ 0.0216
+0.04%
$ 21.03 million $ 6
May 2, 12 AM $ 0.0216
+0.08%
$ 21.02 million $ 6
May 1, 11 PM $ 0.0216
-0.03%
$ 20.99 million $ 6
May 1, 10 PM $ 0.0216
+0.09%
$ 21 million $ 6
May 1, 9 PM $ 0.0215
+0.19%
$ 20.95 million $ 6
May 1, 8 PM $ 0.0214
-0.18%
$ 20.85 million $ 6
May 1, 7 PM $ 0.0215
-0.06%
$ 20.88 million $ 5
May 1, 6 PM $ 0.0215
-0.40%
$ 20.9 million $ 5