Send Historical Data

SEND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0265
-0.26%
$ 25.77 million $ 7
Feb 10, 6 PM $ 0.0266
+0.39%
$ 25.91 million $ 6
Feb 10, 5 PM $ 0.0266
+0.82%
$ 25.86 million $ 6
Feb 10, 4 PM $ 0.0265
+0.47%
$ 25.76 million $ 6
Feb 10, 3 PM $ 0.0264
+0.87%
$ 25.68 million $ 6
Feb 10, 2 PM $ 0.0263
-0.10%
$ 25.58 million $ 6
Feb 10, 1 PM $ 0.0263
+0.62%
$ 25.6 million $ 6
Feb 10, 12 PM $ 0.0261
-0.03%
$ 25.4 million $ 6
Feb 10, 11 AM $ 0.0262
+0.01%
$ 25.55 million $ 6
Feb 10, 10 AM $ 0.0262
-0.05%
$ 25.52 million $ 7
Feb 10, 9 AM $ 0.0263
+0.26%
$ 25.58 million $ 7
Feb 10, 8 AM $ 0.0261
+0.73%
$ 25.41 million $ 9
Feb 10, 7 AM $ 0.0259
+0.41%
$ 25.25 million $ 9
Feb 10, 6 AM $ 0.0258
+0.51%
$ 25.15 million $ 9
Feb 10, 5 AM $ 0.0259
-0.25%
$ 25.2 million $ 7
Feb 10, 4 AM $ 0.0259
+0.12%
$ 25.21 million $ 7
Feb 10, 3 AM $ 0.0259
+0.11%
$ 25.18 million $ 7
Feb 10, 2 AM $ 0.0259
+0.25%
$ 25.23 million $ 5
Feb 10, 1 AM $ 0.0261
+0.81%
$ 25.45 million $ 3
Feb 10, 12 AM $ 0.0259
-0.29%
$ 25.24 million $ 3
Feb 9, 11 PM $ 0.0261
-0.11%
$ 25.39 million $ 3
Feb 9, 10 PM $ 0.0262
+0.04%
$ 25.47 million $ 3
Feb 9, 9 PM $ 0.0259
-1.42%
$ 25.23 million $ 3
Feb 9, 8 PM $ 0.0263
-0.22%
$ 25.59 million $ 3
Feb 9, 7 PM $ 0.0263
+0.32%
$ 25.64 million $ 3
Feb 9, 6 PM $ 0.0263
-0.08%
$ 25.57 million $ 4
Feb 9, 5 PM $ 0.0262
-0.58%
$ 25.53 million $ 4
Feb 9, 4 PM $ 0.0259
-0.09%
$ 25.23 million $ 5
Feb 9, 3 PM $ 0.0259
+0.63%
$ 25.2 million $ 6
Feb 9, 2 PM $ 0.0256
+0.25%
$ 24.77 million $ 6
Feb 9, 1 PM $ 0.0255
-0.52%
$ 24.87 million $ 6
Feb 9, 12 PM $ 0.0256
+0.56%
$ 24.96 million $ 6
Feb 9, 11 AM $ 0.0255
+0.28%
$ 24.86 million $ 7
Feb 9, 10 AM $ 0.0254
+0.20%
$ 24.77 million $ 6
Feb 9, 9 AM $ 0.0255
-0.48%
$ 24.78 million $ 5
Feb 9, 8 AM $ 0.0255
+0.55%
$ 24.87 million $ 5
Feb 9, 7 AM $ 0.0254
-0.57%
$ 24.71 million $ 5
Feb 9, 6 AM $ 0.0255
-0.76%
$ 24.82 million $ 5
Feb 9, 5 AM $ 0.0257
+0.25%
$ 25.01 million $ 5
Feb 9, 4 AM $ 0.0256
-0.47%
$ 24.94 million $ 5
Feb 9, 3 AM $ 0.0256
+0.27%
$ 24.9 million $ 5
Feb 9, 2 AM $ 0.0255
+1.48%
$ 24.85 million $ 4
Feb 9, 1 AM $ 0.0252
-0.54%
$ 24.49 million $ 2
Feb 9, 12 AM $ 0.0253
-0.73%
$ 24.6 million $ 2
Feb 8, 11 PM $ 0.0253
-0.90%
$ 24.62 million $ 4
Feb 8, 10 PM $ 0.0255
+0.20%
$ 24.8 million $ 4
Feb 8, 9 PM $ 0.0254
-0.46%
$ 24.75 million $ 5
Feb 8, 8 PM $ 0.0257
-0.57%
$ 25 million $ 5
Feb 8, 7 PM $ 0.0257
+0.58%
$ 25.03 million $ 5
Feb 8, 6 PM $ 0.0256
+0.87%
$ 24.92 million $ 6