Send Historical Data

SEND Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0215
+0.22%
$ 20.96 million $ 4
May 1, 4 PM $ 0.0215
-0.21%
$ 20.9 million $ 4
May 1, 3 PM $ 0.0216
+0.27%
$ 21.01 million $ 5
May 1, 2 PM $ 0.0215
-0.26%
$ 20.96 million $ 5
May 1, 1 PM $ 0.0217
-0.61%
$ 21.1 million $ 3
May 1, 12 PM $ 0.0218
+0.89%
$ 21.26 million $ 3
May 1, 11 AM $ 0.0216
-0.16%
$ 21.07 million $ 3
May 1, 10 AM $ 0.0217
-0.11%
$ 21.09 million $ 3
May 1, 9 AM $ 0.0217
-0.38%
$ 21.12 million $ 3
May 1, 8 AM $ 0.0218
+0.33%
$ 21.2 million $ 3
May 1, 7 AM $ 0.0217
-0.19%
$ 21.1 million $ 2
May 1, 6 AM $ 0.0217
-1.34%
$ 21.14 million $ 3
May 1, 5 AM $ 0.022
+0.14%
$ 21.43 million $ 1
May 1, 4 AM $ 0.022
-0.12%
$ 21.4 million $ 1
May 1, 3 AM $ 0.022
+0.75%
$ 21.43 million $ 1
May 1, 2 AM $ 0.0219
-0.06%
$ 21.27 million $ 1
May 1, 1 AM $ 0.0218
+0.24%
$ 21.26 million $ 1
May 1, 12 AM $ 0.0218
+0.27%
$ 21.24 million $ 2
Apr 30, 11 PM $ 0.0218
+0.19%
$ 21.19 million $ 2
Apr 30, 10 PM $ 0.0218
+0.00%
$ 21.18 million $ 2
Apr 30, 9 PM $ 0.0218
-0.21%
$ 21.21 million $ 6
Apr 30, 8 PM $ 0.0218
+0.11%
$ 21.26 million $ 6
Apr 30, 7 PM $ 0.0218
+0.22%
$ 21.26 million $ 6
Apr 30, 6 PM $ 0.0218
+0.06%
$ 21.21 million $ 7
Apr 30, 5 PM $ 0.0218
-0.05%
$ 21.21 million $ 7
Apr 30, 4 PM $ 0.0218
-0.55%
$ 21.23 million $ 7
Apr 30, 3 PM $ 0.0219
+0.05%
$ 21.33 million $ 4
Apr 30, 2 PM $ 0.0219
-0.19%
$ 21.29 million $ 10
Apr 30, 1 PM $ 0.0219
+0.14%
$ 21.37 million $ 10
Apr 30, 12 PM $ 0.0219
+0.32%
$ 21.34 million $ 12
Apr 30, 11 AM $ 0.0219
-0.07%
$ 21.29 million $ 12
Apr 30, 10 AM $ 0.0219
+0.03%
$ 21.3 million $ 13
Apr 30, 9 AM $ 0.0219
-0.25%
$ 21.3 million $ 13
Apr 30, 8 AM $ 0.0219
-0.22%
$ 21.36 million $ 12
Apr 30, 7 AM $ 0.0219
+0.23%
$ 21.33 million $ 12
Apr 30, 6 AM $ 0.0219
+0.60%
$ 21.28 million $ 12
Apr 30, 5 AM $ 0.0217
+0.27%
$ 21.17 million $ 12
Apr 30, 4 AM $ 0.0217
-0.45%
$ 21.1 million $ 13
Apr 30, 3 AM $ 0.0218
+0.20%
$ 21.19 million $ 13
Apr 30, 2 AM $ 0.0217
-0.29%
$ 21.13 million $ 12
Apr 30, 1 AM $ 0.0218
+0.00%
$ 21.22 million $ 12
Apr 30, 12 AM $ 0.0219
+0.04%
$ 21.3 million $ 11
Apr 29, 11 PM $ 0.0219
-0.03%
$ 21.31 million $ 11
Apr 29, 10 PM $ 0.0219
+0.06%
$ 21.34 million $ 11
Apr 29, 9 PM $ 0.0219
+0.37%
$ 21.3 million $ 9
Apr 29, 8 PM $ 0.0218
+0.55%
$ 21.25 million $ 9
Apr 29, 7 PM $ 0.0217
-0.49%
$ 21.09 million $ 9
Apr 29, 6 PM $ 0.0217
+0.20%
$ 21.14 million $ 9
Apr 29, 5 PM $ 0.0217
+0.04%
$ 21.09 million $ 7
Apr 29, 4 PM $ 0.0217
-0.20%
$ 21.09 million $ 7