Send Historical Data

SEND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0264
-0.13%
$ 25.75 million $ 453
Feb 6, 7 PM $ 0.0265
+0.55%
$ 25.8 million $ 392
Feb 6, 6 PM $ 0.0264
+0.35%
$ 25.67 million $ 339
Feb 6, 5 PM $ 0.0263
-0.21%
$ 25.63 million $ 299
Feb 6, 4 PM $ 0.0264
+0.17%
$ 25.69 million $ 184
Feb 6, 3 PM $ 0.0264
+0.26%
$ 25.71 million $ 131
Feb 6, 2 PM $ 0.0264
-0.06%
$ 25.67 million $ 151
Feb 6, 1 PM $ 0.0263
-0.07%
$ 25.6 million $ 133
Feb 6, 12 PM $ 0.0263
-0.67%
$ 25.62 million $ 145
Feb 6, 11 AM $ 0.0265
+0.22%
$ 25.75 million $ 164
Feb 6, 10 AM $ 0.0264
+0.35%
$ 25.71 million $ 205
Feb 6, 9 AM $ 0.0265
+1.49%
$ 25.82 million $ 210
Feb 6, 8 AM $ 0.0262
-0.09%
$ 25.46 million $ 228
Feb 6, 7 AM $ 0.0263
+0.99%
$ 25.59 million $ 260
Feb 6, 6 AM $ 0.0262
-0.16%
$ 25.5 million $ 278
Feb 6, 5 AM $ 0.0265
-0.13%
$ 25.75 million $ 280
Feb 6, 4 AM $ 0.0265
+0.69%
$ 25.8 million $ 278
Feb 6, 3 AM $ 0.0265
-0.24%
$ 25.77 million $ 711
Feb 6, 2 AM $ 0.0266
-1.76%
$ 25.89 million $ 741
Feb 6, 1 AM $ 0.0273
+1.52%
$ 26.55 million $ 772
Feb 6, 12 AM $ 0.0267
+0.54%
$ 26.03 million $ 762
Feb 5, 11 PM $ 0.0267
+1.02%
$ 26.01 million $ 787
Feb 5, 10 PM $ 0.0265
+0.38%
$ 25.77 million $ 792
Feb 5, 9 PM $ 0.0265
+5.43%
$ 25.75 million $ 837
Feb 5, 8 PM $ 0.0254
-3.02%
$ 24.74 million $ 837
Feb 5, 7 PM $ 0.0264
+0.47%
$ 25.69 million $ 869
Feb 5, 6 PM $ 0.0263
-1.46%
$ 25.63 million $ 897
Feb 5, 5 PM $ 0.0269
-0.25%
$ 26.19 million $ 904
Feb 5, 4 PM $ 0.0268
+0.27%
$ 26.13 million $ 906
Feb 5, 3 PM $ 0.0263
-2.95%
$ 25.6 million $ 876
Feb 5, 2 PM $ 0.0271
-0.15%
$ 26.38 million $ 814
Feb 5, 1 PM $ 0.0271
+0.46%
$ 26.4 million $ 712
Feb 5, 12 PM $ 0.0271
-0.22%
$ 26.34 million $ 681
Feb 5, 11 AM $ 0.0272
+0.29%
$ 26.46 million $ 680
Feb 5, 10 AM $ 0.0271
-0.56%
$ 26.4 million $ 597
Feb 5, 9 AM $ 0.0273
+0.61%
$ 26.55 million $ 566
Feb 5, 8 AM $ 0.0271
-0.40%
$ 26.4 million $ 535
Feb 5, 7 AM $ 0.0273
+0.28%
$ 26.53 million $ 486
Feb 5, 6 AM $ 0.0271
-0.01%
$ 26.37 million $ 430
Feb 5, 5 AM $ 0.0273
+0.18%
$ 26.54 million $ 425
Feb 5, 4 AM $ 0.0272
-0.84%
$ 26.44 million $ 429
Feb 5, 3 AM $ 0.0274
-0.06%
$ 26.67 million $ 431
Feb 5, 2 AM $ 0.0275
+0.52%
$ 26.79 million $ 409
Feb 5, 1 AM $ 0.0274
+0.02%
$ 26.66 million $ 334
Feb 5, 12 AM $ 0.0274
-0.13%
$ 26.66 million $ 295
Feb 4, 11 PM $ 0.0275
+1.25%
$ 26.81 million $ 290
Feb 4, 10 PM $ 0.0273
+0.26%
$ 26.6 million $ 205
Feb 4, 9 PM $ 0.0273
-0.45%
$ 26.53 million $ 183
Feb 4, 8 PM $ 0.0275
-0.20%
$ 26.71 million $ 98
Feb 4, 7 PM $ 0.0275
+0.20%
$ 26.74 million $ 81