Send Historical Data

SEND Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0219
+0.03%
$ 21.36 million $ 1
Apr 25, 9 AM $ 0.0219
-0.07%
$ 21.33 million $ 1
Apr 25, 8 AM $ 0.0219
+0.09%
$ 21.33 million $ 1
Apr 25, 7 AM $ 0.0219
-0.02%
$ 21.3 million $ 1
Apr 25, 6 AM $ 0.0219
+0.58%
$ 21.3 million $ 1
Apr 25, 5 AM $ 0.0217
-0.10%
$ 21.17 million $ 0
Apr 25, 4 AM $ 0.0218
+0.00%
$ 21.2 million $ 0
Apr 25, 3 AM $ 0.0218
-0.02%
$ 21.19 million $ 1
Apr 25, 2 AM $ 0.0218
-0.06%
$ 21.2 million $ 1
Apr 25, 1 AM $ 0.0218
+0.19%
$ 21.2 million $ 1
Apr 25, 12 AM $ 0.0217
-0.11%
$ 21.15 million $ 1
Apr 24, 11 PM $ 0.0217
+0.15%
$ 21.16 million $ 1
Apr 24, 10 PM $ 0.0217
-0.06%
$ 21.16 million $ 1
Apr 24, 9 PM $ 0.0218
-0.28%
$ 21.19 million $ 5
Apr 24, 8 PM $ 0.0218
-0.17%
$ 21.19 million $ 5
Apr 24, 7 PM $ 0.0218
+0.13%
$ 21.23 million $ 5
Apr 24, 6 PM $ 0.0217
-0.11%
$ 21.16 million $ 5
Apr 24, 5 PM $ 0.0218
+0.02%
$ 21.19 million $ 6
Apr 24, 4 PM $ 0.0218
-0.40%
$ 21.25 million $ 6
Apr 24, 3 PM $ 0.0218
-0.13%
$ 21.26 million $ 3
Apr 24, 2 PM $ 0.0218
-0.65%
$ 21.21 million $ 3
Apr 24, 1 PM $ 0.022
-0.03%
$ 21.37 million $ 3
Apr 24, 12 PM $ 0.022
-0.07%
$ 21.41 million $ 3
Apr 24, 11 AM $ 0.022
+0.70%
$ 21.43 million $ 3
Apr 24, 10 AM $ 0.0219
+0.16%
$ 21.28 million $ 3
Apr 24, 9 AM $ 0.0218
-0.24%
$ 21.22 million $ 3
Apr 24, 8 AM $ 0.0219
+0.17%
$ 21.3 million $ 5
Apr 24, 7 AM $ 0.0219
+0.14%
$ 21.27 million $ 5
Apr 24, 6 AM $ 0.0219
+0.21%
$ 21.27 million $ 5
Apr 24, 5 AM $ 0.0218
+0.00%
$ 21.18 million $ 5
Apr 24, 4 AM $ 0.0218
+0.03%
$ 21.2 million $ 5
Apr 24, 3 AM $ 0.0216
-0.31%
$ 21.07 million $ 5
Apr 24, 2 AM $ 0.0217
+0.10%
$ 21.11 million $ 6
Apr 24, 1 AM $ 0.0217
-0.48%
$ 21.08 million $ 6
Apr 24, 12 AM $ 0.0218
+0.14%
$ 21.19 million $ 6
Apr 23, 11 PM $ 0.0217
-0.09%
$ 21.13 million $ 7
Apr 23, 10 PM $ 0.0217
+0.11%
$ 21.14 million $ 7
Apr 23, 9 PM $ 0.0217
-0.40%
$ 21.1 million $ 7
Apr 23, 8 PM $ 0.0217
+0.16%
$ 21.11 million $ 6
Apr 23, 7 PM $ 0.0216
+0.14%
$ 21.03 million $ 6
Apr 23, 6 PM $ 0.0216
+0.15%
$ 21.03 million $ 6
Apr 23, 5 PM $ 0.0216
-0.03%
$ 21.02 million $ 4
Apr 23, 4 PM $ 0.0217
-0.04%
$ 21.08 million $ 2
Apr 23, 3 PM $ 0.0217
+0.33%
$ 21.13 million $ 4
Apr 23, 2 PM $ 0.0216
+0.31%
$ 21.05 million $ 4
Apr 23, 1 PM $ 0.0216
-0.27%
$ 21.01 million $ 4
Apr 23, 12 PM $ 0.0216
+0.23%
$ 21.07 million $ 4
Apr 23, 11 AM $ 0.0215
+0.32%
$ 20.98 million $ 4
Apr 23, 10 AM $ 0.0215
-0.26%
$ 20.91 million $ 4
Apr 23, 9 AM $ 0.0215
-0.64%
$ 20.93 million $ 2