Send Historical Data

SEND Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0277
-0.28%
$ 26.94 million $ 32
Feb 2, 6 PM $ 0.0274
+0.15%
$ 26.69 million $ 27
Feb 2, 5 PM $ 0.0274
+1.20%
$ 26.7 million $ 27
Feb 2, 4 PM $ 0.0272
+2.92%
$ 26.46 million $ 26
Feb 2, 3 PM $ 0.0264
+0.32%
$ 25.71 million $ 24
Feb 2, 2 PM $ 0.026
-0.34%
$ 25.29 million $ 30
Feb 2, 1 PM $ 0.026
+5.21%
$ 25.29 million $ 64
Feb 2, 12 PM $ 0.0248
+0.95%
$ 24.12 million $ 57
Feb 2, 11 AM $ 0.0245
+0.33%
$ 23.86 million $ 69
Feb 2, 10 AM $ 0.0246
-2.25%
$ 23.9 million $ 128
Feb 2, 9 AM $ 0.0249
+0.47%
$ 24.24 million $ 131
Feb 2, 8 AM $ 0.0248
-1.43%
$ 24.1 million $ 132
Feb 2, 7 AM $ 0.025
+0.59%
$ 24.32 million $ 143
Feb 2, 6 AM $ 0.0247
+0.10%
$ 23.99 million $ 159
Feb 2, 5 AM $ 0.0242
-1.18%
$ 23.6 million $ 156
Feb 2, 4 AM $ 0.0246
+2.03%
$ 23.98 million $ 331
Feb 2, 3 AM $ 0.0241
-0.54%
$ 23.47 million $ 331
Feb 2, 2 AM $ 0.0245
-0.33%
$ 23.81 million $ 332
Feb 2, 1 AM $ 0.0246
-0.15%
$ 23.96 million $ 337
Feb 2, 12 AM $ 0.0247
+1.14%
$ 23.99 million $ 346
Feb 1, 11 PM $ 0.0243
-1.07%
$ 23.66 million $ 371
Feb 1, 10 PM $ 0.0244
+0.27%
$ 23.79 million $ 381
Feb 1, 9 PM $ 0.0245
-0.62%
$ 23.8 million $ 740
Feb 1, 8 PM $ 0.0244
-0.84%
$ 23.76 million $ 745
Feb 1, 7 PM $ 0.0246
-0.77%
$ 23.96 million $ 1,007
Feb 1, 6 PM $ 0.0249
+1.52%
$ 24.25 million $ 1,012
Feb 1, 5 PM $ 0.0246
+0.02%
$ 23.91 million $ 1,044
Feb 1, 4 PM $ 0.0247
+3.56%
$ 24.01 million $ 1,039
Feb 1, 3 PM $ 0.0239
-1.75%
$ 23.28 million $ 1,108
Feb 1, 2 PM $ 0.0244
-0.49%
$ 23.76 million $ 1,118
Feb 1, 1 PM $ 0.0246
-0.74%
$ 23.9 million $ 1,097
Feb 1, 12 PM $ 0.0247
-0.47%
$ 24 million $ 1,053
Feb 1, 11 AM $ 0.0248
+1.19%
$ 24.12 million $ 1,024
Feb 1, 10 AM $ 0.0245
-0.75%
$ 23.84 million $ 958
Feb 1, 9 AM $ 0.0246
-0.30%
$ 23.98 million $ 907
Feb 1, 8 AM $ 0.0245
-0.98%
$ 23.87 million $ 905
Feb 1, 7 AM $ 0.0246
+0.13%
$ 23.9 million $ 922
Feb 1, 6 AM $ 0.0245
+0.24%
$ 23.81 million $ 882
Feb 1, 5 AM $ 0.0246
-0.26%
$ 23.91 million $ 1,991
Feb 1, 4 AM $ 0.0246
+0.30%
$ 23.94 million $ 1,994
Feb 1, 3 AM $ 0.0246
+0.11%
$ 23.89 million $ 1,996
Feb 1, 2 AM $ 0.0245
+0.18%
$ 23.84 million $ 1,994
Feb 1, 1 AM $ 0.0245
-0.13%
$ 23.85 million $ 1,991
Feb 1, 12 AM $ 0.0246
-0.09%
$ 23.9 million $ 1,994
Jan 31, 11 PM $ 0.0246
+0.20%
$ 23.92 million $ 1,977
Jan 31, 10 PM $ 0.0246
-0.15%
$ 23.9 million $ 1,930
Jan 31, 9 PM $ 0.0246
+0.63%
$ 23.97 million $ 1,894
Jan 31, 8 PM $ 0.0244
-1.01%
$ 23.75 million $ 1,904
Jan 31, 7 PM $ 0.0247
-0.49%
$ 23.99 million $ 1,269
Jan 31, 6 PM $ 0.025
-0.19%
$ 24.29 million $ 798