Send Historical Data

SEND Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0217
-0.50%
$ 21.1 million $ 4
Apr 23, 7 AM $ 0.0218
-0.13%
$ 21.2 million $ 4
Apr 23, 6 AM $ 0.0218
+0.56%
$ 21.26 million $ 5
Apr 23, 5 AM $ 0.0217
+0.04%
$ 21.17 million $ 5
Apr 23, 4 AM $ 0.0217
+0.16%
$ 21.12 million $ 5
Apr 23, 3 AM $ 0.0217
+0.89%
$ 21.1 million $ 4
Apr 23, 2 AM $ 0.0215
-0.45%
$ 20.98 million $ 7
Apr 23, 1 AM $ 0.0216
-0.20%
$ 21.05 million $ 8
Apr 23, 12 AM $ 0.0216
+0.58%
$ 21.07 million $ 7
Apr 22, 11 PM $ 0.0216
-0.90%
$ 20.99 million $ 7
Apr 22, 10 PM $ 0.0218
-0.32%
$ 21.19 million $ 4
Apr 22, 9 PM $ 0.0218
+0.11%
$ 21.19 million $ 4
Apr 22, 8 PM $ 0.0218
+0.06%
$ 21.19 million $ 4
Apr 22, 7 PM $ 0.0218
+0.23%
$ 21.26 million $ 9
Apr 22, 6 PM $ 0.0218
+0.01%
$ 21.2 million $ 9
Apr 22, 5 PM $ 0.0217
+0.10%
$ 21.15 million $ 10
Apr 22, 4 PM $ 0.0217
-0.62%
$ 21.16 million $ 10
Apr 22, 3 PM $ 0.0218
+0.03%
$ 21.2 million $ 10
Apr 22, 2 PM $ 0.0219
-0.06%
$ 21.34 million $ 10
Apr 22, 1 PM $ 0.0221
-0.37%
$ 21.48 million $ 10
Apr 22, 12 PM $ 0.0221
+0.29%
$ 21.51 million $ 5
Apr 22, 11 AM $ 0.022
+0.04%
$ 21.45 million $ 5
Apr 22, 10 AM $ 0.022
-0.01%
$ 21.44 million $ 9
Apr 22, 9 AM $ 0.022
+0.31%
$ 21.45 million $ 9
Apr 22, 8 AM $ 0.022
-0.17%
$ 21.4 million $ 9
Apr 22, 7 AM $ 0.022
-0.19%
$ 21.4 million $ 9
Apr 22, 6 AM $ 0.022
+0.21%
$ 21.45 million $ 9
Apr 22, 5 AM $ 0.022
-0.06%
$ 21.39 million $ 8
Apr 22, 4 AM $ 0.022
+0.11%
$ 21.41 million $ 8
Apr 22, 3 AM $ 0.022
-0.06%
$ 21.38 million $ 8
Apr 22, 2 AM $ 0.0219
-0.36%
$ 21.37 million $ 6
Apr 22, 1 AM $ 0.022
+0.15%
$ 21.37 million $ 4
Apr 22, 12 AM $ 0.0219
-0.07%
$ 21.36 million $ 4
Apr 21, 11 PM $ 0.0219
+0.56%
$ 21.34 million $ 4
Apr 21, 10 PM $ 0.0218
-0.24%
$ 21.19 million $ 4
Apr 21, 9 PM $ 0.0218
-0.29%
$ 21.23 million $ 4
Apr 21, 8 PM $ 0.0219
-0.34%
$ 21.29 million $ 4
Apr 21, 7 PM $ 0.0219
-0.57%
$ 21.34 million $ 3
Apr 21, 6 PM $ 0.022
+0.00%
$ 21.37 million $ 2
Apr 21, 5 PM $ 0.022
+0.96%
$ 21.38 million $ 2
Apr 21, 4 PM $ 0.0218
+0.24%
$ 21.23 million $ 0
Apr 21, 3 PM $ 0.0217
+0.11%
$ 21.14 million $ 0
Apr 21, 2 PM $ 0.0219
+0.52%
$ 21.3 million $ 1
Apr 21, 1 PM $ 0.0217
+0.32%
$ 21.17 million $ 1
Apr 21, 12 PM $ 0.0218
-0.25%
$ 21.26 million $ 2
Apr 21, 11 AM $ 0.0219
-0.20%
$ 21.34 million $ 2
Apr 21, 10 AM $ 0.0219
+0.17%
$ 21.36 million $ 2
Apr 21, 9 AM $ 0.0219
-0.14%
$ 21.28 million $ 2
Apr 21, 8 AM $ 0.0219
+0.31%
$ 21.33 million $ 2
Apr 21, 7 AM $ 0.0219
+0.19%
$ 21.3 million $ 3