Send Historical Data

SEND Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0247
-0.49%
$ 23.99 million $ 1,269
Jan 31, 6 PM $ 0.025
-0.19%
$ 24.29 million $ 798
Jan 31, 5 PM $ 0.025
-0.34%
$ 24.38 million $ 835
Jan 31, 4 PM $ 0.0252
-0.55%
$ 24.54 million $ 775
Jan 31, 3 PM $ 0.0254
+0.39%
$ 24.68 million $ 771
Jan 31, 2 PM $ 0.0251
-1.49%
$ 24.39 million $ 697
Jan 31, 1 PM $ 0.0255
-0.20%
$ 24.83 million $ 659
Jan 31, 12 PM $ 0.0255
-0.49%
$ 24.86 million $ 661
Jan 31, 11 AM $ 0.0257
+0.11%
$ 25.06 million $ 664
Jan 31, 10 AM $ 0.0257
-0.03%
$ 25.01 million $ 664
Jan 31, 9 AM $ 0.0257
+0.58%
$ 25 million $ 668
Jan 31, 8 AM $ 0.0256
-0.46%
$ 24.92 million $ 640
Jan 31, 7 AM $ 0.0257
+0.44%
$ 25.03 million $ 650
Jan 31, 6 AM $ 0.0256
-0.38%
$ 24.89 million $ 314
Jan 31, 5 AM $ 0.0257
+0.10%
$ 25.02 million $ 314
Jan 31, 4 AM $ 0.0257
+0.23%
$ 25.03 million $ 315
Jan 31, 3 AM $ 0.0257
+0.03%
$ 25.02 million $ 315
Jan 31, 2 AM $ 0.0256
-0.47%
$ 24.88 million $ 311
Jan 31, 1 AM $ 0.0257
-0.16%
$ 25.03 million $ 358
Jan 31, 12 AM $ 0.0257
-0.18%
$ 25.05 million $ 357
Jan 30, 11 PM $ 0.0257
-0.28%
$ 25 million $ 351
Jan 30, 10 PM $ 0.0257
-0.07%
$ 25.03 million $ 354
Jan 30, 9 PM $ 0.0257
-1.08%
$ 25.02 million $ 372
Jan 30, 8 PM $ 0.0256
-0.94%
$ 24.87 million $ 290
Jan 30, 7 PM $ 0.0258
-0.77%
$ 25.15 million $ 289
Jan 30, 6 PM $ 0.0257
-0.02%
$ 25 million $ 285
Jan 30, 5 PM $ 0.0258
-1.69%
$ 25.14 million $ 258
Jan 30, 4 PM $ 0.0263
-0.31%
$ 25.57 million $ 320
Jan 30, 3 PM $ 0.026
-1.18%
$ 25.27 million $ 421
Jan 30, 2 PM $ 0.0262
+0.03%
$ 25.46 million $ 449
Jan 30, 1 PM $ 0.0261
-0.05%
$ 25.4 million $ 447
Jan 30, 12 PM $ 0.0261
-0.31%
$ 25.45 million $ 728
Jan 30, 11 AM $ 0.0262
-0.20%
$ 25.51 million $ 721
Jan 30, 10 AM $ 0.0262
+0.12%
$ 25.54 million $ 710
Jan 30, 9 AM $ 0.0262
-0.15%
$ 25.55 million $ 707
Jan 30, 8 AM $ 0.0263
+0.02%
$ 25.6 million $ 708
Jan 30, 7 AM $ 0.0263
-0.43%
$ 25.63 million $ 714
Jan 30, 6 AM $ 0.0265
-1.47%
$ 25.78 million $ 398
Jan 30, 5 AM $ 0.027
+0.01%
$ 26.23 million $ 401
Jan 30, 4 AM $ 0.027
+0.93%
$ 26.29 million $ 416
Jan 30, 3 AM $ 0.0268
-0.01%
$ 26.03 million $ 415
Jan 30, 2 AM $ 0.0265
-0.69%
$ 25.8 million $ 433
Jan 30, 1 AM $ 0.0267
-0.32%
$ 25.97 million $ 398
Jan 30, 12 AM $ 0.0267
-0.30%
$ 25.96 million $ 388
Jan 29, 11 PM $ 0.0267
+0.21%
$ 26.01 million $ 391
Jan 29, 10 PM $ 0.0267
+1.32%
$ 25.96 million $ 367
Jan 29, 9 PM $ 0.0263
+0.67%
$ 25.63 million $ 362
Jan 29, 8 PM $ 0.0262
-0.29%
$ 25.46 million $ 363
Jan 29, 7 PM $ 0.0263
+1.26%
$ 25.59 million $ 358
Jan 29, 6 PM $ 0.0257
-1.54%
$ 25 million $ 323