Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0263
-4.82%
$ 25.59 million $ 1,929
Jan 4, 2026 $ 0.0275
-19.15%
$ 26.81 million $ 390
Jan 3, 2026 $ 0.0341
-8.75%
$ 33.17 million $ 1,173
Jan 2, 2026 $ 0.0374
-15.76%
$ 36.35 million $ 7,995
Jan 1, 2026 $ 0.0443
+26.56%
$ 43.09 million $ 10,657
Dec 31, 2025 $ 0.0347
-0.91%
$ 33.97 million $ 7,685
Dec 30, 2025 $ 0.0355
+18.61%
$ 34.1 million $ 16,859
Dec 29, 2025 $ 0.0304
+26.60%
$ 29.1 million $ 14,990
Dec 28, 2025 $ 0.024
+5.51%
$ 23.31 million $ 7,368
Dec 27, 2025 $ 0.0227
+0.18%
$ 22.09 million $ 6,717
Dec 26, 2025 $ 0.0227
-2.97%
$ 22.05 million $ 6,839
Dec 25, 2025 $ 0.0233
-7.94%
$ 22.72 million $ 6,874
Dec 24, 2025 $ 0.0253
+14.31%
$ 24.61 million $ 9,657
Dec 23, 2025 $ 0.0221
+1.37%
$ 21.55 million $ 5,548
Dec 22, 2025 $ 0.0218
-2.92%
$ 21.27 million $ 4,516
Dec 21, 2025 $ 0.0226
+11.81%
$ 21.87 million $ 3,774
Dec 20, 2025 $ 0.0202
-0.25%
$ 19.67 million $ 1,294
Dec 19, 2025 $ 0.0203
+0.19%
$ 19.72 million $ 1,530
Dec 18, 2025 $ 0.0203
-1.78%
$ 19.77 million $ 14,402
Dec 17, 2025 $ 0.0207
-1.09%
$ 20.14 million $ 13,190
Dec 16, 2025 $ 0.021
-0.28%
$ 20.41 million $ 12,201
Dec 15, 2025 $ 0.0211
-0.54%
$ 20.46 million $ 10,264
Dec 14, 2025 $ 0.0212
-2.16%
$ 20.59 million $ 7,593
Dec 13, 2025 $ 0.0215
-0.67%
$ 21.04 million $ 7,799
Dec 12, 2025 $ 0.0216
+0.20%
$ 21.02 million $ 7,593
Dec 11, 2025 $ 0.0216
-0.78%
$ 21.04 million $ 5,889
Dec 10, 2025 $ 0.0218
-0.31%
$ 21.23 million $ 5,169
Dec 9, 2025 $ 0.022
+2.26%
$ 21.45 million $ 4,208
Dec 8, 2025 $ 0.0214
-2.56%
$ 20.83 million $ 2,869
Dec 7, 2025 $ 0.0218
-1.88%
$ 21.21 million $ 2,130
Dec 6, 2025 $ 0.0224
-2.60%
$ 21.77 million $ 1,400
Dec 5, 2025 $ 0.0229
-3.19%
$ 22.25 million $ 861
Dec 4, 2025 $ 0.0236
-1.05%
$ 23 million $ 545
Dec 3, 2025 $ 0.0239
-2.74%
$ 23.24 million $ 1,546
Dec 2, 2025 $ 0.0246
-2.68%
$ 23.91 million $ 1,531
Dec 1, 2025 $ 0.0252
-3.12%
$ 24.57 million $ 1,078
Nov 30, 2025 $ 0.0261
-0.01%
$ 25.37 million $ 701
Nov 29, 2025 $ 0.0261
+1.83%
$ 25.39 million $ 806
Nov 28, 2025 $ 0.0254
+3.28%
$ 24.91 million $ 802
Nov 27, 2025 $ 0.0246
-0.44%
$ 23.92 million $ 893
Nov 26, 2025 $ 0.0247
-1.32%
$ 24.01 million $ 1,565
Nov 25, 2025 $ 0.025
-4.92%
$ 24.32 million $ 916,083
Nov 24, 2025 $ 0.0262
-5.29%
$ 25.56 million $ 959,282
Nov 23, 2025 $ 0.0278
+9.78%
$ 26.93 million $ 1.02 million
Nov 22, 2025 $ 0.0251
+2.20%
$ 24.63 million $ 918,434
Nov 21, 2025 $ 0.0243
-15.87%
$ 23.86 million $ 885,449
Nov 20, 2025 $ 0.0291
-12.73%
$ 28.17 million $ 1.06 million
Nov 19, 2025 $ 0.0336
-15.63%
$ 32.65 million $ 1.27 million
Nov 18, 2025 $ 0.0401
-0.88%
$ 38.72 million $ 1.45 million
Nov 17, 2025 $ 0.0405
-10.44%
$ 39.39 million $ 1.47 million