Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0195
-0.48%
$ 19.05 million $ 6
Jul 17, 1 AM $ 0.0196
+0.34%
$ 19.15 million $ 5
Jul 17, 12 AM $ 0.0195
-0.05%
$ 19.01 million $ 3
Jul 16, 11 PM $ 0.0195
-0.10%
$ 19.04 million $ 3
Jul 16, 10 PM $ 0.0196
-0.54%
$ 19.1 million $ 3
Jul 16, 9 PM $ 0.0197
+0.18%
$ 19.18 million $ 3
Jul 16, 8 PM $ 0.0196
-0.07%
$ 19.12 million $ 3
Jul 16, 7 PM $ 0.0196
-0.03%
$ 19.14 million $ 3
Jul 16, 6 PM $ 0.0196
+0.19%
$ 19.15 million $ 3
Jul 16, 5 PM $ 0.0195
-0.36%
$ 19.07 million $ 3
Jul 16, 4 PM $ 0.0196
-0.05%
$ 19.17 million $ 3
Jul 16, 3 PM $ 0.0197
+0.26%
$ 19.21 million $ 3
Jul 16, 2 PM $ 0.0197
-0.15%
$ 19.24 million $ 3
Jul 16, 1 PM $ 0.0197
+0.41%
$ 19.2 million $ 3
Jul 16, 12 PM $ 0.0196
-1.25%
$ 19.13 million $ 3
Jul 16, 11 AM $ 0.0197
+0.88%
$ 19.24 million $ 6
Jul 16, 10 AM $ 0.0196
-0.02%
$ 19.08 million $ 1
Jul 16, 9 AM $ 0.0195
-0.12%
$ 19.06 million $ 1
Jul 16, 8 AM $ 0.0195
-1.22%
$ 19.06 million $ 1
Jul 16, 7 AM $ 0.0198
-0.93%
$ 19.29 million $ 1
Jul 16, 6 AM $ 0.02
-0.25%
$ 19.47 million $ 2
Jul 16, 5 AM $ 0.02
+0.37%
$ 19.52 million $ 2
Jul 16, 4 AM $ 0.0199
+0.08%
$ 19.45 million $ 3
Jul 16, 3 AM $ 0.0199
-0.34%
$ 19.45 million $ 2
Jul 16, 2 AM $ 0.02
+0.16%
$ 19.51 million $ 2
Jul 16, 1 AM $ 0.02
+0.35%
$ 19.5 million $ 2
Jul 16, 12 AM $ 0.0199
-0.28%
$ 19.43 million $ 2
Jul 15, 11 PM $ 0.0199
-0.36%
$ 19.45 million $ 2
Jul 15, 10 PM $ 0.02
+0.07%
$ 19.51 million $ 2
Jul 15, 9 PM $ 0.02
-0.17%
$ 19.48 million $ 2
Jul 15, 8 PM $ 0.02
+0.12%
$ 19.51 million $ 2
Jul 15, 7 PM $ 0.02
-0.08%
$ 19.51 million $ 2
Jul 15, 6 PM $ 0.02
-0.22%
$ 19.51 million $ 2
Jul 15, 5 PM $ 0.02
+0.17%
$ 19.53 million $ 2
Jul 15, 4 PM $ 0.0199
-0.31%
$ 19.43 million $ 3
Jul 15, 3 PM $ 0.0201
+0.04%
$ 19.61 million $ 3
Jul 15, 2 PM $ 0.0202
-0.01%
$ 19.66 million $ 10
Jul 15, 1 PM $ 0.0201
-0.46%
$ 19.58 million $ 16
Jul 15, 12 PM $ 0.0202
+2.08%
$ 19.7 million $ 16
Jul 15, 11 AM $ 0.0198
+0.06%
$ 19.32 million $ 31
Jul 15, 10 AM $ 0.0198
-0.46%
$ 19.28 million $ 31
Jul 15, 9 AM $ 0.0198
-0.01%
$ 19.33 million $ 16
Jul 15, 8 AM $ 0.0198
+0.26%
$ 19.29 million $ 16
Jul 15, 7 AM $ 0.0197
-0.69%
$ 19.22 million $ 31
Jul 15, 6 AM $ 0.0199
-0.25%
$ 19.38 million $ 31
Jul 15, 5 AM $ 0.0198
+0.17%
$ 19.33 million $ 29
Jul 15, 4 AM $ 0.0198
+1.18%
$ 19.32 million $ 29
Jul 15, 3 AM $ 0.0193
+0.45%
$ 18.88 million $ 14
Jul 15, 2 AM $ 0.0192
-0.19%
$ 18.76 million $ 14
Jul 15, 1 AM $ 0.0193
-0.41%
$ 18.79 million $ 14