Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0232
+0.06%
$ 22.61 million $ 3
Apr 12, 9 AM $ 0.0232
-0.05%
$ 22.61 million $ 3
Apr 12, 8 AM $ 0.0233
-0.03%
$ 22.65 million $ 3
Apr 12, 7 AM $ 0.0232
+0.01%
$ 22.62 million $ 4
Apr 12, 6 AM $ 0.0233
+0.04%
$ 22.64 million $ 7
Apr 12, 5 AM $ 0.0233
+0.22%
$ 22.64 million $ 7
Apr 12, 4 AM $ 0.0232
-0.12%
$ 22.6 million $ 7
Apr 12, 3 AM $ 0.0233
-0.34%
$ 22.66 million $ 7
Apr 12, 2 AM $ 0.0234
+0.16%
$ 22.75 million $ 7
Apr 12, 1 AM $ 0.0233
-0.44%
$ 22.69 million $ 5
Apr 12, 12 AM $ 0.0234
-0.08%
$ 22.81 million $ 2
Apr 11, 11 PM $ 0.0235
-0.37%
$ 22.85 million $ 3
Apr 11, 10 PM $ 0.0236
+0.11%
$ 23 million $ 3
Apr 11, 9 PM $ 0.0236
+0.06%
$ 22.97 million $ 3
Apr 11, 8 PM $ 0.0236
-0.89%
$ 22.93 million $ 3
Apr 11, 7 PM $ 0.0238
+1.21%
$ 23.18 million $ 3
Apr 11, 6 PM $ 0.0236
-0.25%
$ 22.95 million $ 2
Apr 11, 5 PM $ 0.0237
+0.22%
$ 23.03 million $ 2
Apr 11, 4 PM $ 0.0235
-0.40%
$ 22.9 million $ 2
Apr 11, 3 PM $ 0.0236
+0.33%
$ 23.01 million $ 3
Apr 11, 2 PM $ 0.0236
+0.02%
$ 22.93 million $ 4
Apr 11, 1 PM $ 0.0235
-0.36%
$ 22.9 million $ 4
Apr 11, 12 PM $ 0.0236
+0.06%
$ 22.96 million $ 4
Apr 11, 11 AM $ 0.0235
+0.03%
$ 22.92 million $ 5
Apr 11, 10 AM $ 0.0236
-0.03%
$ 22.94 million $ 5
Apr 11, 9 AM $ 0.0236
+0.36%
$ 22.95 million $ 6
Apr 11, 8 AM $ 0.0235
+0.07%
$ 22.87 million $ 6
Apr 11, 7 AM $ 0.0235
+0.56%
$ 22.87 million $ 6
Apr 11, 6 AM $ 0.0233
+0.24%
$ 22.73 million $ 6
Apr 11, 5 AM $ 0.0233
-0.21%
$ 22.68 million $ 3
Apr 11, 4 AM $ 0.0233
-0.22%
$ 22.73 million $ 3
Apr 11, 3 AM $ 0.0234
+0.04%
$ 22.8 million $ 3
Apr 11, 2 AM $ 0.0234
+0.24%
$ 22.82 million $ 3
Apr 11, 1 AM $ 0.0234
+0.15%
$ 22.74 million $ 3
Apr 11, 12 AM $ 0.0233
-0.29%
$ 22.71 million $ 3
Apr 10, 11 PM $ 0.0234
+0.03%
$ 22.75 million $ 3
Apr 10, 10 PM $ 0.0234
-0.10%
$ 22.8 million $ 3
Apr 10, 9 PM $ 0.0234
-0.05%
$ 22.79 million $ 3
Apr 10, 8 PM $ 0.0235
+0.28%
$ 22.85 million $ 3
Apr 10, 7 PM $ 0.0234
+0.03%
$ 22.79 million $ 8
Apr 10, 6 PM $ 0.0234
+0.14%
$ 22.8 million $ 9
Apr 10, 5 PM $ 0.0234
+0.17%
$ 22.75 million $ 10
Apr 10, 4 PM $ 0.0233
+0.25%
$ 22.72 million $ 10
Apr 10, 3 PM $ 0.0233
-0.05%
$ 22.71 million $ 10
Apr 10, 2 PM $ 0.0234
-0.54%
$ 22.78 million $ 9
Apr 10, 1 PM $ 0.0235
-0.23%
$ 22.86 million $ 9
Apr 10, 12 PM $ 0.0235
+0.35%
$ 22.88 million $ 9
Apr 10, 11 AM $ 0.0235
+0.41%
$ 22.91 million $ 8
Apr 10, 10 AM $ 0.0234
-0.02%
$ 22.81 million $ 8
Apr 10, 9 AM $ 0.0235
+0.27%
$ 22.86 million $ 8