Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0247
-0.14%
$ 24.02 million $ 4
May 28, 1 AM $ 0.0247
-0.38%
$ 24.02 million $ 4
May 28, 12 AM $ 0.0248
+0.16%
$ 24.11 million $ 5
May 27, 11 PM $ 0.0247
-0.28%
$ 24.05 million $ 5
May 27, 10 PM $ 0.0248
+0.23%
$ 24.13 million $ 5
May 27, 9 PM $ 0.0247
-0.50%
$ 24.07 million $ 4
May 27, 8 PM $ 0.0248
+0.16%
$ 24.16 million $ 7
May 27, 7 PM $ 0.0248
+0.23%
$ 24.15 million $ 9
May 27, 6 PM $ 0.0247
-0.36%
$ 24.07 million $ 9
May 27, 5 PM $ 0.0248
+0.16%
$ 24.17 million $ 11
May 27, 4 PM $ 0.0247
-0.24%
$ 24.07 million $ 12
May 27, 3 PM $ 0.0248
+0.98%
$ 24.15 million $ 12
May 27, 2 PM $ 0.0246
-0.02%
$ 23.91 million $ 12
May 27, 1 PM $ 0.0245
-0.86%
$ 23.89 million $ 12
May 27, 12 PM $ 0.0248
+0.24%
$ 24.14 million $ 14
May 27, 11 AM $ 0.0248
+0.11%
$ 24.1 million $ 15
May 27, 10 AM $ 0.0248
-0.24%
$ 24.11 million $ 15
May 27, 9 AM $ 0.0248
-0.06%
$ 24.17 million $ 17
May 27, 8 AM $ 0.025
+0.11%
$ 24.32 million $ 17
May 27, 7 AM $ 0.0249
+0.03%
$ 24.27 million $ 8
May 27, 6 AM $ 0.0249
+0.13%
$ 24.26 million $ 8
May 27, 5 AM $ 0.0249
+0.22%
$ 24.22 million $ 17
May 27, 4 AM $ 0.0247
-0.42%
$ 24.07 million $ 17
May 27, 3 AM $ 0.0249
+0.15%
$ 24.22 million $ 17
May 27, 2 AM $ 0.0248
-0.23%
$ 24.16 million $ 17
May 27, 1 AM $ 0.0249
-0.24%
$ 24.21 million $ 17
May 27, 12 AM $ 0.0249
-0.69%
$ 24.24 million $ 18
May 26, 11 PM $ 0.0251
+0.33%
$ 24.42 million $ 17
May 26, 10 PM $ 0.025
+0.09%
$ 24.37 million $ 17
May 26, 9 PM $ 0.025
-0.02%
$ 24.37 million $ 17
May 26, 8 PM $ 0.025
+0.10%
$ 24.36 million $ 17
May 26, 7 PM $ 0.025
+0.61%
$ 24.32 million $ 17
May 26, 6 PM $ 0.0249
+2.17%
$ 24.2 million $ 15
May 26, 5 PM $ 0.0243
+2.95%
$ 23.64 million $ 11
May 26, 4 PM $ 0.0236
+1.28%
$ 22.98 million $ 8
May 26, 3 PM $ 0.0234
-1.13%
$ 22.75 million $ 7
May 26, 2 PM $ 0.0237
-0.20%
$ 23.1 million $ 7
May 26, 1 PM $ 0.0236
-0.42%
$ 23.01 million $ 7
May 26, 12 PM $ 0.0237
-0.12%
$ 23.08 million $ 7
May 26, 11 AM $ 0.0238
-0.81%
$ 23.18 million $ 7
May 26, 10 AM $ 0.024
+1.36%
$ 23.4 million $ 6
May 26, 9 AM $ 0.0237
-0.04%
$ 23.1 million $ 5
May 26, 8 AM $ 0.0242
-1.44%
$ 23.54 million $ 4
May 26, 7 AM $ 0.0245
-0.36%
$ 23.83 million $ 2
May 26, 6 AM $ 0.0245
+0.04%
$ 23.89 million $ 3
May 26, 5 AM $ 0.0246
+0.31%
$ 23.91 million $ 3
May 26, 4 AM $ 0.0245
+0.08%
$ 23.83 million $ 3
May 26, 3 AM $ 0.0245
+0.15%
$ 23.81 million $ 3
May 26, 2 AM $ 0.0244
-0.27%
$ 23.78 million $ 3
May 26, 1 AM $ 0.0245
+0.65%
$ 23.81 million $ 4