Send Historical Data

SEND Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0263
+1.26%
$ 25.59 million $ 358
Jan 29, 6 PM $ 0.0257
-1.54%
$ 25 million $ 323
Jan 29, 5 PM $ 0.0262
+0.49%
$ 25.49 million $ 326
Jan 29, 4 PM $ 0.0261
-1.12%
$ 25.36 million $ 332
Jan 29, 3 PM $ 0.0266
+5.38%
$ 25.91 million $ 239
Jan 29, 2 PM $ 0.0254
+0.36%
$ 24.68 million $ 102
Jan 29, 1 PM $ 0.0253
+0.14%
$ 24.59 million $ 88
Jan 29, 12 PM $ 0.0252
+0.16%
$ 24.55 million $ 88
Jan 29, 11 AM $ 0.0252
-0.46%
$ 24.51 million $ 88
Jan 29, 10 AM $ 0.0253
-0.06%
$ 24.62 million $ 161
Jan 29, 9 AM $ 0.0253
-0.33%
$ 24.63 million $ 197
Jan 29, 8 AM $ 0.0255
-0.13%
$ 24.77 million $ 193
Jan 29, 7 AM $ 0.0255
+0.01%
$ 24.77 million $ 194
Jan 29, 6 AM $ 0.0255
+0.04%
$ 24.78 million $ 193
Jan 29, 5 AM $ 0.0255
+0.22%
$ 24.8 million $ 193
Jan 29, 4 AM $ 0.0254
+0.70%
$ 24.71 million $ 177
Jan 29, 3 AM $ 0.0252
+0.25%
$ 24.52 million $ 274
Jan 29, 2 AM $ 0.0251
-0.89%
$ 24.43 million $ 273
Jan 29, 1 AM $ 0.0253
-0.10%
$ 24.62 million $ 256
Jan 29, 12 AM $ 0.0254
-0.15%
$ 24.68 million $ 256
Jan 28, 11 PM $ 0.0254
-0.05%
$ 24.73 million $ 249
Jan 28, 10 PM $ 0.0254
-0.14%
$ 24.76 million $ 244
Jan 28, 9 PM $ 0.0254
-0.21%
$ 24.75 million $ 244
Jan 28, 8 PM $ 0.0255
+0.32%
$ 24.85 million $ 269
Jan 28, 7 PM $ 0.0255
-0.14%
$ 24.82 million $ 264
Jan 28, 6 PM $ 0.0256
-0.22%
$ 24.93 million $ 284
Jan 28, 5 PM $ 0.0257
+0.15%
$ 24.96 million $ 310
Jan 28, 4 PM $ 0.0256
-0.25%
$ 24.93 million $ 367
Jan 28, 3 PM $ 0.0257
+0.77%
$ 24.98 million $ 363
Jan 28, 2 PM $ 0.0255
-0.35%
$ 24.85 million $ 339
Jan 28, 1 PM $ 0.0256
+0.16%
$ 24.91 million $ 341
Jan 28, 12 PM $ 0.0256
+0.16%
$ 24.87 million $ 343
Jan 28, 11 AM $ 0.0255
+0.00%
$ 24.78 million $ 252
Jan 28, 10 AM $ 0.0254
-2.27%
$ 24.76 million $ 249
Jan 28, 9 AM $ 0.026
+0.16%
$ 25.32 million $ 179
Jan 28, 8 AM $ 0.026
-0.37%
$ 25.32 million $ 180
Jan 28, 7 AM $ 0.0261
-0.04%
$ 25.4 million $ 180
Jan 28, 6 AM $ 0.0262
+0.29%
$ 25.46 million $ 180
Jan 28, 5 AM $ 0.026
+0.02%
$ 25.35 million $ 180
Jan 28, 4 AM $ 0.0264
-0.26%
$ 25.69 million $ 182
Jan 28, 3 AM $ 0.0264
-0.27%
$ 25.73 million $ 182
Jan 28, 2 AM $ 0.0266
+0.13%
$ 25.86 million $ 494
Jan 28, 1 AM $ 0.0266
-0.14%
$ 25.84 million $ 495
Jan 28, 12 AM $ 0.0266
-0.31%
$ 25.93 million $ 495
Jan 27, 11 PM $ 0.0266
+0.20%
$ 25.93 million $ 535
Jan 27, 10 PM $ 0.0265
-0.27%
$ 25.8 million $ 535
Jan 27, 9 PM $ 0.0266
+0.10%
$ 25.89 million $ 532
Jan 27, 8 PM $ 0.0265
-0.11%
$ 25.81 million $ 531
Jan 27, 7 PM $ 0.0265
+0.14%
$ 25.8 million $ 473
Jan 27, 6 PM $ 0.0265
+0.93%
$ 25.81 million $ 430