Send Historical Data

SEND Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0239
+1.72%
$ 23.22 million $ 4
Apr 19, 3 AM $ 0.0234
-0.04%
$ 22.82 million $ 2
Apr 19, 2 AM $ 0.0234
-0.18%
$ 22.8 million $ 2
Apr 19, 1 AM $ 0.0235
-0.02%
$ 22.85 million $ 2
Apr 19, 12 AM $ 0.0235
-0.20%
$ 22.88 million $ 2
Apr 18, 11 PM $ 0.0236
+0.02%
$ 22.95 million $ 2
Apr 18, 10 PM $ 0.0235
+0.07%
$ 22.92 million $ 2
Apr 18, 9 PM $ 0.0235
-0.01%
$ 22.91 million $ 2
Apr 18, 8 PM $ 0.0235
+0.04%
$ 22.88 million $ 2
Apr 18, 7 PM $ 0.0235
+0.22%
$ 22.9 million $ 2
Apr 18, 6 PM $ 0.0236
-0.26%
$ 22.95 million $ 2
Apr 18, 5 PM $ 0.0236
-0.16%
$ 23 million $ 2
Apr 18, 4 PM $ 0.0237
+0.28%
$ 23.08 million $ 2
Apr 18, 3 PM $ 0.0237
+0.19%
$ 23.03 million $ 4
Apr 18, 2 PM $ 0.0236
+0.29%
$ 22.95 million $ 4
Apr 18, 1 PM $ 0.0236
-0.01%
$ 22.95 million $ 6
Apr 18, 12 PM $ 0.0236
+0.36%
$ 22.95 million $ 6
Apr 18, 11 AM $ 0.0236
-0.16%
$ 22.95 million $ 6
Apr 18, 10 AM $ 0.0235
-0.28%
$ 22.85 million $ 5
Apr 18, 9 AM $ 0.0235
+0.01%
$ 22.91 million $ 4
Apr 18, 8 AM $ 0.0236
+0.74%
$ 22.97 million $ 3
Apr 18, 7 AM $ 0.0234
-0.17%
$ 22.82 million $ 2
Apr 18, 6 AM $ 0.0234
+0.01%
$ 22.83 million $ 2
Apr 18, 5 AM $ 0.0235
+0.13%
$ 22.84 million $ 2
Apr 18, 4 AM $ 0.0234
-0.47%
$ 22.8 million $ 2
Apr 18, 3 AM $ 0.0235
-0.16%
$ 22.92 million $ 2
Apr 18, 2 AM $ 0.0236
+0.05%
$ 22.97 million $ 2
Apr 18, 1 AM $ 0.0236
+0.34%
$ 22.99 million $ 2
Apr 18, 12 AM $ 0.0236
+0.02%
$ 22.96 million $ 2
Apr 17, 11 PM $ 0.0236
-0.66%
$ 22.96 million $ 2
Apr 17, 10 PM $ 0.0237
+0.21%
$ 23.05 million $ 2
Apr 17, 9 PM $ 0.0237
+0.35%
$ 23.05 million $ 2
Apr 17, 8 PM $ 0.0237
-0.06%
$ 23.03 million $ 2
Apr 17, 7 PM $ 0.0236
-0.15%
$ 23 million $ 2
Apr 17, 6 PM $ 0.0236
-0.49%
$ 22.97 million $ 2
Apr 17, 5 PM $ 0.0236
-1.32%
$ 23.02 million $ 2
Apr 17, 4 PM $ 0.0239
+0.48%
$ 23.26 million $ 2
Apr 17, 3 PM $ 0.0238
-0.13%
$ 23.18 million $ 2
Apr 17, 2 PM $ 0.0237
+0.81%
$ 23.08 million $ 2
Apr 17, 1 PM $ 0.0235
-0.18%
$ 22.88 million $ 2
Apr 17, 12 PM $ 0.0236
+0.36%
$ 22.95 million $ 1
Apr 17, 11 AM $ 0.0235
+0.50%
$ 22.88 million $ 1
Apr 17, 10 AM $ 0.0235
-0.15%
$ 22.86 million $ 1
Apr 17, 9 AM $ 0.0236
+0.73%
$ 23.02 million $ 1
Apr 17, 8 AM $ 0.0234
+0.22%
$ 22.77 million $ 1
Apr 17, 7 AM $ 0.0233
+0.37%
$ 22.73 million $ 1
Apr 17, 6 AM $ 0.0232
+0.15%
$ 22.62 million $ 1
Apr 17, 5 AM $ 0.0232
-0.40%
$ 22.6 million $ 1
Apr 17, 4 AM $ 0.0233
+0.05%
$ 22.67 million $ 1
Apr 17, 3 AM $ 0.0233
-0.13%
$ 22.65 million $ 1