Send Historical Data

SEND Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0265
+0.93%
$ 25.81 million $ 430
Jan 27, 5 PM $ 0.0263
-0.90%
$ 25.6 million $ 389
Jan 27, 4 PM $ 0.0265
+0.26%
$ 25.83 million $ 295
Jan 27, 3 PM $ 0.0264
-0.23%
$ 25.71 million $ 241
Jan 27, 2 PM $ 0.0265
+0.06%
$ 25.83 million $ 261
Jan 27, 1 PM $ 0.0265
-0.50%
$ 25.79 million $ 244
Jan 27, 12 PM $ 0.0267
+0.55%
$ 25.94 million $ 238
Jan 27, 11 AM $ 0.0263
+0.40%
$ 25.63 million $ 229
Jan 27, 10 AM $ 0.0263
-0.14%
$ 25.57 million $ 98
Jan 27, 9 AM $ 0.0263
-0.43%
$ 25.57 million $ 108
Jan 27, 8 AM $ 0.0264
-0.35%
$ 25.68 million $ 130
Jan 27, 7 AM $ 0.0265
+0.24%
$ 25.77 million $ 130
Jan 27, 6 AM $ 0.0265
-0.25%
$ 25.75 million $ 146
Jan 27, 5 AM $ 0.0265
-0.20%
$ 25.8 million $ 146
Jan 27, 4 AM $ 0.0266
+0.08%
$ 25.88 million $ 153
Jan 27, 3 AM $ 0.0266
+0.04%
$ 25.86 million $ 152
Jan 27, 2 AM $ 0.0265
+0.00%
$ 25.78 million $ 152
Jan 27, 1 AM $ 0.0264
+0.36%
$ 25.74 million $ 189
Jan 27, 12 AM $ 0.0261
-0.40%
$ 25.42 million $ 193
Jan 26, 11 PM $ 0.0268
+0.26%
$ 26.06 million $ 166
Jan 26, 10 PM $ 0.0266
-0.45%
$ 25.94 million $ 166
Jan 26, 9 PM $ 0.0266
-0.04%
$ 25.84 million $ 167
Jan 26, 8 PM $ 0.0266
-0.54%
$ 25.89 million $ 311
Jan 26, 7 PM $ 0.0267
+0.42%
$ 25.98 million $ 326
Jan 26, 6 PM $ 0.0267
+0.34%
$ 25.97 million $ 334
Jan 26, 5 PM $ 0.0265
-0.37%
$ 25.78 million $ 348
Jan 26, 4 PM $ 0.0266
+0.16%
$ 25.88 million $ 347
Jan 26, 3 PM $ 0.0266
-0.36%
$ 25.91 million $ 357
Jan 26, 2 PM $ 0.0266
-0.30%
$ 25.89 million $ 321
Jan 26, 1 PM $ 0.0267
+0.18%
$ 25.96 million $ 302
Jan 26, 12 PM $ 0.0267
+0.41%
$ 25.96 million $ 302
Jan 26, 11 AM $ 0.0265
-0.19%
$ 25.83 million $ 303
Jan 26, 10 AM $ 0.0266
+0.32%
$ 25.88 million $ 303
Jan 26, 9 AM $ 0.0265
-0.47%
$ 25.79 million $ 311
Jan 26, 8 AM $ 0.0267
-0.34%
$ 25.94 million $ 276
Jan 26, 7 AM $ 0.0267
+0.00%
$ 25.99 million $ 260
Jan 26, 6 AM $ 0.0267
+0.04%
$ 25.99 million $ 256
Jan 26, 5 AM $ 0.0267
+0.02%
$ 25.97 million $ 339
Jan 26, 4 AM $ 0.0267
+0.85%
$ 26.02 million $ 339
Jan 26, 3 AM $ 0.0265
-0.84%
$ 25.79 million $ 333
Jan 26, 2 AM $ 0.0268
-0.24%
$ 26.06 million $ 328
Jan 26, 1 AM $ 0.0268
+0.20%
$ 26.12 million $ 313
Jan 26, 12 AM $ 0.0268
+0.62%
$ 26.07 million $ 253
Jan 25, 11 PM $ 0.0266
+0.11%
$ 25.86 million $ 236
Jan 25, 10 PM $ 0.0265
-0.37%
$ 25.77 million $ 228
Jan 25, 9 PM $ 0.0266
+0.43%
$ 25.9 million $ 226
Jan 25, 8 PM $ 0.0265
-0.06%
$ 25.81 million $ 211
Jan 25, 7 PM $ 0.0264
-0.42%
$ 25.73 million $ 170
Jan 25, 6 PM $ 0.0266
+0.10%
$ 25.86 million $ 161
Jan 25, 5 PM $ 0.0265
-0.31%
$ 25.8 million $ 96