Send Historical Data

SEND Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.023
+0.28%
$ 22.43 million $ 4
Apr 14, 10 PM $ 0.023
-0.10%
$ 22.39 million $ 9
Apr 14, 9 PM $ 0.023
+0.20%
$ 22.42 million $ 9
Apr 14, 8 PM $ 0.023
+0.12%
$ 22.36 million $ 9
Apr 14, 7 PM $ 0.023
-0.13%
$ 22.36 million $ 10
Apr 14, 6 PM $ 0.0232
+0.11%
$ 22.56 million $ 10
Apr 14, 5 PM $ 0.023
-0.23%
$ 22.39 million $ 10
Apr 14, 4 PM $ 0.0231
-0.56%
$ 22.47 million $ 9
Apr 14, 3 PM $ 0.0231
-0.66%
$ 22.46 million $ 9
Apr 14, 2 PM $ 0.0235
+0.35%
$ 22.91 million $ 10
Apr 14, 1 PM $ 0.0234
+0.36%
$ 22.75 million $ 10
Apr 14, 12 PM $ 0.0233
-0.02%
$ 22.68 million $ 10
Apr 14, 11 AM $ 0.0233
+0.82%
$ 22.66 million $ 10
Apr 14, 10 AM $ 0.0232
-0.08%
$ 22.56 million $ 5
Apr 14, 9 AM $ 0.0232
+0.06%
$ 22.61 million $ 5
Apr 14, 8 AM $ 0.0232
+0.56%
$ 22.58 million $ 5
Apr 14, 7 AM $ 0.0231
+0.28%
$ 22.5 million $ 9
Apr 14, 6 AM $ 0.023
+0.22%
$ 22.39 million $ 9
Apr 14, 5 AM $ 0.023
+0.00%
$ 22.38 million $ 9
Apr 14, 4 AM $ 0.023
-0.21%
$ 22.39 million $ 9
Apr 14, 3 AM $ 0.023
-0.14%
$ 22.43 million $ 9
Apr 14, 2 AM $ 0.0231
-1.23%
$ 22.44 million $ 9
Apr 14, 1 AM $ 0.0233
-0.22%
$ 22.66 million $ 7
Apr 14, 12 AM $ 0.0233
+0.03%
$ 22.69 million $ 7
Apr 13, 11 PM $ 0.0233
+0.08%
$ 22.7 million $ 7
Apr 13, 10 PM $ 0.0233
+1.45%
$ 22.68 million $ 6
Apr 13, 9 PM $ 0.0229
+0.11%
$ 22.32 million $ 3
Apr 13, 8 PM $ 0.0229
-0.08%
$ 22.3 million $ 3
Apr 13, 7 PM $ 0.0231
+0.35%
$ 22.52 million $ 2
Apr 13, 6 PM $ 0.023
-0.74%
$ 22.42 million $ 3
Apr 13, 5 PM $ 0.0232
+0.37%
$ 22.62 million $ 2
Apr 13, 4 PM $ 0.0231
+0.79%
$ 22.54 million $ 2
Apr 13, 3 PM $ 0.023
-0.93%
$ 22.4 million $ 2
Apr 13, 2 PM $ 0.0234
+1.19%
$ 22.75 million $ 1
Apr 13, 1 PM $ 0.0231
+0.54%
$ 22.46 million $ 0
Apr 13, 12 PM $ 0.0229
-0.37%
$ 22.33 million $ 0
Apr 13, 11 AM $ 0.023
+0.16%
$ 22.38 million $ 1
Apr 13, 10 AM $ 0.023
-0.27%
$ 22.34 million $ 1
Apr 13, 9 AM $ 0.023
+0.32%
$ 22.41 million $ 1
Apr 13, 8 AM $ 0.023
-0.15%
$ 22.36 million $ 1
Apr 13, 7 AM $ 0.023
-0.59%
$ 22.36 million $ 1
Apr 13, 6 AM $ 0.0231
+0.42%
$ 22.48 million $ 1
Apr 13, 5 AM $ 0.023
-0.35%
$ 22.39 million $ 1
Apr 13, 4 AM $ 0.0231
+0.17%
$ 22.48 million $ 1
Apr 13, 3 AM $ 0.0231
-0.03%
$ 22.46 million $ 1
Apr 13, 2 AM $ 0.0231
-0.10%
$ 22.53 million $ 3
Apr 13, 1 AM $ 0.0232
+0.16%
$ 22.56 million $ 3
Apr 13, 12 AM $ 0.0232
+0.64%
$ 22.54 million $ 3
Apr 12, 11 PM $ 0.023
-0.30%
$ 22.4 million $ 7
Apr 12, 10 PM $ 0.023
-0.87%
$ 22.41 million $ 7