Send Historical Data

SEND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0266
+0.10%
$ 25.86 million $ 161
Jan 25, 5 PM $ 0.0265
-0.31%
$ 25.8 million $ 96
Jan 25, 4 PM $ 0.0266
-0.81%
$ 25.87 million $ 97
Jan 25, 3 PM $ 0.0268
+0.67%
$ 26.09 million $ 83
Jan 25, 2 PM $ 0.0266
-0.40%
$ 25.93 million $ 49
Jan 25, 1 PM $ 0.0267
-0.09%
$ 26.01 million $ 49
Jan 25, 12 PM $ 0.0267
+0.09%
$ 26.03 million $ 41
Jan 25, 11 AM $ 0.0268
-0.08%
$ 26.06 million $ 50
Jan 25, 10 AM $ 0.0268
+0.27%
$ 26.07 million $ 50
Jan 25, 9 AM $ 0.0267
+0.41%
$ 26 million $ 25
Jan 25, 8 AM $ 0.0267
+0.01%
$ 26 million $ 35
Jan 25, 7 AM $ 0.0267
-0.15%
$ 26.01 million $ 73
Jan 25, 6 AM $ 0.0268
+0.03%
$ 26.05 million $ 72
Jan 25, 5 AM $ 0.0268
-0.01%
$ 26.12 million $ 64
Jan 25, 4 AM $ 0.0268
+0.10%
$ 26.09 million $ 63
Jan 25, 3 AM $ 0.0268
-0.38%
$ 26.09 million $ 63
Jan 25, 2 AM $ 0.0269
+0.04%
$ 26.2 million $ 62
Jan 25, 1 AM $ 0.0269
-0.07%
$ 26.19 million $ 62
Jan 25, 12 AM $ 0.0269
+0.02%
$ 26.19 million $ 135
Jan 24, 11 PM $ 0.0269
-0.12%
$ 26.22 million $ 140
Jan 24, 10 PM $ 0.027
+0.23%
$ 26.26 million $ 140
Jan 24, 9 PM $ 0.0269
-0.08%
$ 26.2 million $ 140
Jan 24, 8 PM $ 0.027
+0.04%
$ 26.23 million $ 154
Jan 24, 7 PM $ 0.027
-0.15%
$ 26.25 million $ 175
Jan 24, 6 PM $ 0.027
+0.05%
$ 26.29 million $ 207
Jan 24, 5 PM $ 0.027
+0.24%
$ 26.29 million $ 133
Jan 24, 4 PM $ 0.0269
-0.16%
$ 26.21 million $ 217
Jan 24, 3 PM $ 0.027
+0.17%
$ 26.29 million $ 219
Jan 24, 2 PM $ 0.0269
-0.18%
$ 26.21 million $ 241
Jan 24, 1 PM $ 0.027
-0.05%
$ 26.26 million $ 242
Jan 24, 12 PM $ 0.027
+0.00%
$ 26.28 million $ 242
Jan 24, 11 AM $ 0.027
-0.26%
$ 26.27 million $ 242
Jan 24, 10 AM $ 0.0271
-0.03%
$ 26.36 million $ 235
Jan 24, 9 AM $ 0.0271
+0.01%
$ 26.37 million $ 230
Jan 24, 8 AM $ 0.0271
-0.41%
$ 26.36 million $ 236
Jan 24, 7 AM $ 0.0272
-1.49%
$ 26.46 million $ 210
Jan 24, 6 AM $ 0.0276
+0.03%
$ 26.85 million $ 174
Jan 24, 5 AM $ 0.0276
+0.07%
$ 26.87 million $ 163
Jan 24, 4 AM $ 0.0276
-0.15%
$ 26.84 million $ 169
Jan 24, 3 AM $ 0.0277
+0.29%
$ 26.91 million $ 168
Jan 24, 2 AM $ 0.0276
+0.19%
$ 26.85 million $ 168
Jan 24, 1 AM $ 0.0275
+0.20%
$ 26.81 million $ 330
Jan 24, 12 AM $ 0.0275
-0.11%
$ 26.78 million $ 330
Jan 23, 11 PM $ 0.0276
+0.01%
$ 26.84 million $ 326
Jan 23, 10 PM $ 0.0276
+0.52%
$ 26.86 million $ 325
Jan 23, 9 PM $ 0.0275
+0.24%
$ 26.74 million $ 325
Jan 23, 8 PM $ 0.0274
-0.11%
$ 26.67 million $ 314
Jan 23, 7 PM $ 0.0274
-0.57%
$ 26.68 million $ 303
Jan 23, 6 PM $ 0.0276
-0.37%
$ 26.89 million $ 287
Jan 23, 5 PM $ 0.0277
+0.15%
$ 26.99 million $ 263