Send Historical Data

SEND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0277
+0.15%
$ 26.99 million $ 263
Jan 23, 4 PM $ 0.0276
+0.35%
$ 26.88 million $ 210
Jan 23, 3 PM $ 0.0275
+0.66%
$ 26.74 million $ 197
Jan 23, 2 PM $ 0.0273
-0.02%
$ 26.61 million $ 324
Jan 23, 1 PM $ 0.0274
+0.09%
$ 26.63 million $ 301
Jan 23, 12 PM $ 0.0273
-0.34%
$ 26.6 million $ 305
Jan 23, 11 AM $ 0.0274
+0.33%
$ 26.65 million $ 320
Jan 23, 10 AM $ 0.0273
+0.62%
$ 26.55 million $ 318
Jan 23, 9 AM $ 0.0271
-0.36%
$ 26.39 million $ 329
Jan 23, 8 AM $ 0.0272
+0.18%
$ 26.49 million $ 311
Jan 23, 7 AM $ 0.0272
+0.18%
$ 26.46 million $ 294
Jan 23, 6 AM $ 0.0271
-0.44%
$ 26.41 million $ 296
Jan 23, 5 AM $ 0.0273
-0.30%
$ 26.53 million $ 276
Jan 23, 4 AM $ 0.0273
+0.34%
$ 26.6 million $ 270
Jan 23, 3 AM $ 0.0273
+0.09%
$ 26.53 million $ 2,569
Jan 23, 2 AM $ 0.0272
+0.21%
$ 26.51 million $ 2,569
Jan 23, 1 AM $ 0.0272
+0.19%
$ 26.45 million $ 2,579
Jan 23, 12 AM $ 0.0271
-0.03%
$ 26.4 million $ 2,577
Jan 22, 11 PM $ 0.0271
-0.06%
$ 26.41 million $ 2,602
Jan 22, 10 PM $ 0.0271
+0.44%
$ 26.4 million $ 2,619
Jan 22, 9 PM $ 0.027
+0.05%
$ 26.29 million $ 2,617
Jan 22, 8 PM $ 0.027
+0.09%
$ 26.27 million $ 2,625
Jan 22, 7 PM $ 0.027
+0.01%
$ 26.24 million $ 2,621
Jan 22, 6 PM $ 0.0271
-0.51%
$ 26.36 million $ 2,618
Jan 22, 5 PM $ 0.0271
-0.11%
$ 26.4 million $ 2,669
Jan 22, 4 PM $ 0.0272
-0.19%
$ 26.43 million $ 2,669
Jan 22, 3 PM $ 0.0272
-3.62%
$ 26.43 million $ 2,764
Jan 22, 2 PM $ 0.0283
-0.62%
$ 27.54 million $ 387
Jan 22, 1 PM $ 0.0288
+0.11%
$ 28.04 million $ 380
Jan 22, 12 PM $ 0.0288
+0.10%
$ 28 million $ 382
Jan 22, 11 AM $ 0.0286
-0.32%
$ 27.84 million $ 410
Jan 22, 10 AM $ 0.0287
-0.36%
$ 27.97 million $ 390
Jan 22, 9 AM $ 0.0289
-0.20%
$ 28.08 million $ 388
Jan 22, 8 AM $ 0.0289
-0.49%
$ 28.13 million $ 364
Jan 22, 7 AM $ 0.029
-0.45%
$ 28.27 million $ 369
Jan 22, 6 AM $ 0.0292
-0.17%
$ 28.43 million $ 367
Jan 22, 5 AM $ 0.0293
-0.03%
$ 28.48 million $ 382
Jan 22, 4 AM $ 0.0293
+0.21%
$ 28.48 million $ 380
Jan 22, 3 AM $ 0.0292
-0.41%
$ 28.44 million $ 402
Jan 22, 2 AM $ 0.0294
+0.45%
$ 28.61 million $ 419
Jan 22, 1 AM $ 0.0293
+0.08%
$ 28.52 million $ 414
Jan 22, 12 AM $ 0.0293
+0.80%
$ 28.55 million $ 430
Jan 21, 11 PM $ 0.0291
-0.24%
$ 28.35 million $ 429
Jan 21, 10 PM $ 0.0292
-0.79%
$ 28.43 million $ 428
Jan 21, 9 PM $ 0.0294
-0.21%
$ 28.65 million $ 412
Jan 21, 8 PM $ 0.0294
-1.08%
$ 28.65 million $ 400
Jan 21, 7 PM $ 0.0299
+1.26%
$ 29.14 million $ 412
Jan 21, 6 PM $ 0.0295
-0.54%
$ 28.73 million $ 414
Jan 21, 5 PM $ 0.03
-0.46%
$ 29.19 million $ 430
Jan 21, 4 PM $ 0.0305
-1.36%
$ 29.66 million $ 419