Send Historical Data

SEND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.03
-0.46%
$ 29.19 million $ 430
Jan 21, 4 PM $ 0.0305
-1.36%
$ 29.66 million $ 419
Jan 21, 3 PM $ 0.031
-5.47%
$ 30.15 million $ 446
Jan 21, 2 PM $ 0.0328
+0.36%
$ 31.9 million $ 367
Jan 21, 1 PM $ 0.0327
+0.00%
$ 31.82 million $ 356
Jan 21, 12 PM $ 0.0326
-0.58%
$ 31.71 million $ 340
Jan 21, 11 AM $ 0.0328
+0.28%
$ 31.95 million $ 344
Jan 21, 10 AM $ 0.0327
-0.17%
$ 31.83 million $ 313
Jan 21, 9 AM $ 0.0328
+0.35%
$ 31.9 million $ 317
Jan 21, 8 AM $ 0.0327
-0.29%
$ 31.79 million $ 434
Jan 21, 7 AM $ 0.0328
+0.04%
$ 31.93 million $ 450
Jan 21, 6 AM $ 0.0327
-0.30%
$ 31.83 million $ 493
Jan 21, 5 AM $ 0.033
+0.06%
$ 32.07 million $ 489
Jan 21, 4 AM $ 0.0329
-0.23%
$ 32.02 million $ 503
Jan 21, 3 AM $ 0.0331
-0.06%
$ 32.18 million $ 499
Jan 21, 2 AM $ 0.0331
+0.90%
$ 32.17 million $ 489
Jan 21, 1 AM $ 0.0328
+0.25%
$ 31.95 million $ 470
Jan 21, 12 AM $ 0.0326
-0.20%
$ 31.7 million $ 483
Jan 20, 11 PM $ 0.0322
+2.90%
$ 31.34 million $ 478
Jan 20, 10 PM $ 0.0315
-0.33%
$ 30.69 million $ 438
Jan 20, 9 PM $ 0.0317
-0.14%
$ 30.82 million $ 438
Jan 20, 8 PM $ 0.0317
+0.47%
$ 30.89 million $ 537
Jan 20, 7 PM $ 0.0316
+0.15%
$ 30.75 million $ 588
Jan 20, 6 PM $ 0.0316
+0.15%
$ 30.77 million $ 568
Jan 20, 5 PM $ 0.0317
+0.78%
$ 30.85 million $ 564
Jan 20, 4 PM $ 0.0317
-0.10%
$ 30.82 million $ 525
Jan 20, 3 PM $ 0.0317
+0.28%
$ 30.9 million $ 521
Jan 20, 2 PM $ 0.0317
+0.79%
$ 30.83 million $ 482
Jan 20, 1 PM $ 0.0314
-0.76%
$ 30.57 million $ 438
Jan 20, 12 PM $ 0.0316
-0.09%
$ 30.79 million $ 433
Jan 20, 11 AM $ 0.0317
-0.01%
$ 30.83 million $ 435
Jan 20, 10 AM $ 0.0317
+0.32%
$ 30.88 million $ 432
Jan 20, 9 AM $ 0.0316
-0.74%
$ 30.78 million $ 429
Jan 20, 8 AM $ 0.032
+0.03%
$ 31.13 million $ 371
Jan 20, 7 AM $ 0.0319
+0.55%
$ 31.08 million $ 318
Jan 20, 6 AM $ 0.0317
-0.33%
$ 30.88 million $ 302
Jan 20, 5 AM $ 0.0318
+0.46%
$ 30.98 million $ 255
Jan 20, 4 AM $ 0.0317
+0.11%
$ 30.86 million $ 228
Jan 20, 3 AM $ 0.0316
-0.06%
$ 30.8 million $ 228
Jan 20, 2 AM $ 0.0316
-0.19%
$ 30.72 million $ 219
Jan 20, 1 AM $ 0.0317
+0.24%
$ 30.81 million $ 218
Jan 20, 12 AM $ 0.0315
-0.23%
$ 30.67 million $ 254
Jan 19, 11 PM $ 0.0316
+0.46%
$ 30.71 million $ 260
Jan 19, 8 PM $ 0.0282
+0.00%
$ 27.48 million $ 73
Jan 19, 7 PM $ 0.0282
+0.05%
$ 27.47 million $ 73
Jan 19, 6 PM $ 0.0282
-0.24%
$ 27.41 million $ 81
Jan 19, 5 PM $ 0.0283
+0.09%
$ 27.51 million $ 157
Jan 19, 4 PM $ 0.0282
+0.15%
$ 27.48 million $ 158
Jan 19, 3 PM $ 0.0282
+0.07%
$ 27.43 million $ 158
Jan 19, 2 PM $ 0.0282
-0.42%
$ 27.42 million $ 166