Send Historical Data

SEND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0282
-0.42%
$ 27.42 million $ 166
Jan 19, 1 PM $ 0.0283
-0.25%
$ 27.51 million $ 167
Jan 19, 12 PM $ 0.0283
-0.14%
$ 27.57 million $ 168
Jan 19, 11 AM $ 0.0284
+0.26%
$ 27.61 million $ 156
Jan 19, 10 AM $ 0.0283
-0.18%
$ 27.51 million $ 152
Jan 19, 9 AM $ 0.0283
-0.23%
$ 27.57 million $ 151
Jan 19, 8 AM $ 0.0284
+0.34%
$ 27.64 million $ 148
Jan 19, 7 AM $ 0.0283
+0.17%
$ 27.5 million $ 222
Jan 19, 6 AM $ 0.0282
-0.23%
$ 27.48 million $ 256
Jan 19, 5 AM $ 0.0283
-0.15%
$ 27.56 million $ 257
Jan 19, 4 AM $ 0.0284
+0.05%
$ 27.6 million $ 257
Jan 19, 3 AM $ 0.0283
+0.41%
$ 27.56 million $ 250
Jan 19, 2 AM $ 0.0282
+0.25%
$ 27.44 million $ 246
Jan 19, 1 AM $ 0.0282
-0.30%
$ 27.43 million $ 228
Jan 19, 12 AM $ 0.0282
-0.04%
$ 27.41 million $ 228
Jan 18, 11 PM $ 0.0282
-0.72%
$ 27.45 million $ 162
Jan 18, 10 PM $ 0.0284
+0.07%
$ 27.64 million $ 142
Jan 18, 9 PM $ 0.0283
-0.06%
$ 27.58 million $ 152
Jan 18, 8 PM $ 0.0284
+0.03%
$ 27.67 million $ 152
Jan 18, 7 PM $ 0.0284
-0.13%
$ 27.68 million $ 152
Jan 18, 6 PM $ 0.0285
+0.06%
$ 27.71 million $ 144
Jan 18, 5 PM $ 0.0285
-0.14%
$ 27.7 million $ 168
Jan 18, 4 PM $ 0.0285
-0.04%
$ 27.73 million $ 190
Jan 18, 3 PM $ 0.0285
+0.00%
$ 27.73 million $ 185
Jan 18, 2 PM $ 0.0286
+0.13%
$ 27.84 million $ 180
Jan 18, 1 PM $ 0.0285
-0.14%
$ 27.75 million $ 171
Jan 18, 12 PM $ 0.0285
+0.08%
$ 27.77 million $ 169
Jan 18, 11 AM $ 0.0285
-0.09%
$ 27.75 million $ 176
Jan 18, 10 AM $ 0.0285
-0.04%
$ 27.78 million $ 174
Jan 18, 9 AM $ 0.0286
+0.26%
$ 27.8 million $ 167
Jan 18, 8 AM $ 0.0285
-0.02%
$ 27.7 million $ 167
Jan 18, 7 AM $ 0.0285
+0.16%
$ 27.71 million $ 167
Jan 18, 6 AM $ 0.0284
+0.55%
$ 27.63 million $ 151
Jan 18, 5 AM $ 0.028
+0.39%
$ 27.22 million $ 105
Jan 18, 4 AM $ 0.0279
-0.11%
$ 27.11 million $ 163
Jan 18, 3 AM $ 0.0278
+0.27%
$ 27.1 million $ 163
Jan 18, 2 AM $ 0.0278
-0.01%
$ 27.03 million $ 163
Jan 18, 1 AM $ 0.0278
+0.03%
$ 27.04 million $ 161
Jan 18, 12 AM $ 0.0278
+0.05%
$ 27.06 million $ 159
Jan 17, 11 PM $ 0.0278
+0.16%
$ 27.01 million $ 158
Jan 17, 10 PM $ 0.0277
-0.13%
$ 26.97 million $ 150
Jan 17, 9 PM $ 0.0277
+0.28%
$ 27 million $ 144
Jan 17, 8 PM $ 0.0277
+0.20%
$ 26.92 million $ 134
Jan 17, 7 PM $ 0.0276
-0.07%
$ 26.85 million $ 157
Jan 17, 6 PM $ 0.0276
-0.28%
$ 26.87 million $ 157
Jan 17, 5 PM $ 0.0277
-1.23%
$ 27 million $ 149
Jan 17, 4 PM $ 0.0281
+0.03%
$ 27.31 million $ 88
Jan 17, 3 PM $ 0.028
-0.60%
$ 27.26 million $ 77
Jan 17, 2 PM $ 0.0282
+0.16%
$ 27.43 million $ 70
Jan 17, 1 PM $ 0.0281
-0.05%
$ 27.38 million $ 70