Send Historical Data

SEND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0282
+0.16%
$ 27.43 million $ 70
Jan 17, 1 PM $ 0.0281
-0.05%
$ 27.38 million $ 70
Jan 17, 12 PM $ 0.0282
+0.12%
$ 27.4 million $ 74
Jan 17, 11 AM $ 0.0281
-0.38%
$ 27.36 million $ 111
Jan 17, 10 AM $ 0.0282
-0.09%
$ 27.45 million $ 103
Jan 17, 9 AM $ 0.0282
-0.03%
$ 27.45 million $ 103
Jan 17, 8 AM $ 0.0282
+0.19%
$ 27.46 million $ 240
Jan 17, 7 AM $ 0.0282
+0.05%
$ 27.41 million $ 240
Jan 17, 6 AM $ 0.0281
-0.13%
$ 27.38 million $ 257
Jan 17, 5 AM $ 0.0282
+0.13%
$ 27.42 million $ 257
Jan 17, 4 AM $ 0.0281
-0.09%
$ 27.37 million $ 257
Jan 17, 3 AM $ 0.0282
+0.08%
$ 27.4 million $ 259
Jan 17, 2 AM $ 0.0281
-0.10%
$ 27.37 million $ 259
Jan 17, 1 AM $ 0.0282
-0.03%
$ 27.41 million $ 259
Jan 17, 12 AM $ 0.0282
-0.17%
$ 27.41 million $ 256
Jan 16, 11 PM $ 0.0282
+0.42%
$ 27.47 million $ 256
Jan 16, 10 PM $ 0.0281
-0.18%
$ 27.39 million $ 260
Jan 16, 9 PM $ 0.0282
+0.28%
$ 27.4 million $ 259
Jan 16, 8 PM $ 0.0281
+0.41%
$ 27.31 million $ 262
Jan 16, 7 PM $ 0.0279
-1.15%
$ 27.2 million $ 254
Jan 16, 6 PM $ 0.0284
-0.10%
$ 27.61 million $ 241
Jan 16, 5 PM $ 0.0284
-0.37%
$ 27.64 million $ 234
Jan 16, 4 PM $ 0.0285
+0.88%
$ 27.73 million $ 225
Jan 16, 3 PM $ 0.0283
-0.23%
$ 27.53 million $ 203
Jan 16, 2 PM $ 0.0284
+0.20%
$ 27.69 million $ 199
Jan 16, 1 PM $ 0.0284
-0.06%
$ 27.67 million $ 204
Jan 16, 12 PM $ 0.0284
-0.03%
$ 27.68 million $ 204
Jan 16, 11 AM $ 0.0284
+0.02%
$ 27.67 million $ 198
Jan 16, 10 AM $ 0.0283
+2.04%
$ 27.57 million $ 157
Jan 16, 9 AM $ 0.0278
-0.16%
$ 27.03 million $ 130
Jan 16, 8 AM $ 0.0278
+0.34%
$ 27.08 million $ 132
Jan 16, 7 AM $ 0.0278
-0.22%
$ 27.02 million $ 135
Jan 16, 6 AM $ 0.0278
-0.47%
$ 27.03 million $ 135
Jan 16, 5 AM $ 0.0278
+0.69%
$ 27.08 million $ 115
Jan 16, 4 AM $ 0.0277
-0.10%
$ 27 million $ 205
Jan 16, 3 AM $ 0.0278
-0.02%
$ 27.04 million $ 220
Jan 16, 2 AM $ 0.0278
-0.31%
$ 27.09 million $ 220
Jan 16, 1 AM $ 0.0279
-0.19%
$ 27.18 million $ 231
Jan 16, 12 AM $ 0.0279
+0.10%
$ 27.14 million $ 241
Jan 15, 11 PM $ 0.0279
-0.01%
$ 27.11 million $ 241
Jan 15, 10 PM $ 0.0278
-0.03%
$ 27.09 million $ 237
Jan 15, 9 PM $ 0.0278
+0.20%
$ 27.08 million $ 232
Jan 15, 8 PM $ 0.0278
-0.07%
$ 27.04 million $ 235
Jan 15, 7 PM $ 0.0278
-0.26%
$ 27.08 million $ 303
Jan 15, 6 PM $ 0.028
+0.57%
$ 27.25 million $ 291
Jan 15, 5 PM $ 0.0279
+0.15%
$ 27.11 million $ 279
Jan 15, 4 PM $ 0.0278
+0.68%
$ 27.04 million $ 334
Jan 15, 3 PM $ 0.0276
+0.21%
$ 26.84 million $ 321
Jan 15, 2 PM $ 0.0279
-0.01%
$ 27.11 million $ 325
Jan 15, 1 PM $ 0.0278
-0.07%
$ 27.09 million $ 321