Send Historical Data

SEND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0279
-0.01%
$ 27.11 million $ 325
Jan 15, 1 PM $ 0.0278
-0.07%
$ 27.09 million $ 321
Jan 15, 12 PM $ 0.0277
-0.24%
$ 27 million $ 311
Jan 15, 11 AM $ 0.0279
-0.13%
$ 27.13 million $ 324
Jan 15, 10 AM $ 0.0279
-0.50%
$ 27.17 million $ 335
Jan 15, 9 AM $ 0.0281
+0.18%
$ 27.31 million $ 331
Jan 15, 8 AM $ 0.028
-0.14%
$ 27.27 million $ 314
Jan 15, 7 AM $ 0.028
+0.35%
$ 27.28 million $ 314
Jan 15, 6 AM $ 0.028
+0.20%
$ 27.24 million $ 311
Jan 15, 5 AM $ 0.0279
+0.18%
$ 27.15 million $ 319
Jan 15, 4 AM $ 0.0278
+0.48%
$ 27.07 million $ 317
Jan 15, 3 AM $ 0.0277
-0.36%
$ 26.94 million $ 323
Jan 15, 2 AM $ 0.0278
-0.12%
$ 27.05 million $ 803
Jan 15, 1 AM $ 0.0277
+0.13%
$ 26.99 million $ 825
Jan 15, 12 AM $ 0.0277
-0.19%
$ 26.95 million $ 814
Jan 14, 11 PM $ 0.0278
+0.02%
$ 27.01 million $ 808
Jan 14, 10 PM $ 0.0278
-0.33%
$ 27.06 million $ 927
Jan 14, 9 PM $ 0.0279
+0.01%
$ 27.16 million $ 928
Jan 14, 8 PM $ 0.0279
-0.34%
$ 27.16 million $ 929
Jan 14, 7 PM $ 0.028
-0.66%
$ 27.27 million $ 929
Jan 14, 6 PM $ 0.0282
+0.01%
$ 27.47 million $ 816
Jan 14, 5 PM $ 0.0282
-0.45%
$ 27.42 million $ 766
Jan 14, 4 PM $ 0.0284
+0.54%
$ 27.65 million $ 768
Jan 14, 3 PM $ 0.0282
-0.52%
$ 27.47 million $ 656
Jan 14, 2 PM $ 0.0284
+0.13%
$ 27.6 million $ 620
Jan 14, 1 PM $ 0.0283
+0.17%
$ 27.57 million $ 608
Jan 14, 12 PM $ 0.0283
+0.13%
$ 27.52 million $ 601
Jan 14, 11 AM $ 0.0282
-0.24%
$ 27.48 million $ 588
Jan 14, 10 AM $ 0.0283
+0.14%
$ 27.52 million $ 598
Jan 14, 9 AM $ 0.0282
+0.02%
$ 27.47 million $ 493
Jan 14, 8 AM $ 0.0282
-0.43%
$ 27.49 million $ 485
Jan 14, 7 AM $ 0.0284
-0.19%
$ 27.6 million $ 471
Jan 14, 6 AM $ 0.0284
-0.22%
$ 27.62 million $ 507
Jan 14, 5 AM $ 0.0284
+0.07%
$ 27.64 million $ 507
Jan 14, 4 AM $ 0.0284
-0.08%
$ 27.64 million $ 491
Jan 14, 3 AM $ 0.0284
-0.14%
$ 27.69 million $ 484
Jan 14, 2 AM $ 0.0285
-0.13%
$ 27.73 million $ 621
Jan 14, 1 AM $ 0.0286
-1.17%
$ 27.81 million $ 607
Jan 14, 12 AM $ 0.029
-0.16%
$ 28.17 million $ 532
Jan 13, 11 PM $ 0.029
-0.18%
$ 28.24 million $ 533
Jan 13, 10 PM $ 0.0272
-5.66%
$ 26.5 million $ 137
Jan 13, 9 PM $ 0.0289
+0.31%
$ 28.09 million $ 301
Jan 13, 8 PM $ 0.0289
-0.02%
$ 28.08 million $ 302
Jan 13, 7 PM $ 0.0288
-0.22%
$ 28.04 million $ 310
Jan 13, 6 PM $ 0.0289
+0.19%
$ 28.12 million $ 263
Jan 13, 5 PM $ 0.0288
-0.06%
$ 28.06 million $ 271
Jan 13, 4 PM $ 0.0288
-0.52%
$ 28.02 million $ 266
Jan 13, 3 PM $ 0.0288
-0.26%
$ 28.06 million $ 252
Jan 13, 2 PM $ 0.0289
+0.40%
$ 28.09 million $ 285
Jan 13, 1 PM $ 0.0288
+0.39%
$ 28.02 million $ 285