Send Historical Data

SEND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0288
+0.39%
$ 28.02 million $ 285
Jan 13, 12 PM $ 0.0287
+0.08%
$ 27.91 million $ 299
Jan 13, 11 AM $ 0.0287
+0.15%
$ 27.91 million $ 2,093
Jan 13, 10 AM $ 0.0286
+0.31%
$ 27.87 million $ 2,077
Jan 13, 9 AM $ 0.0286
+0.37%
$ 27.85 million $ 2,069
Jan 13, 8 AM $ 0.0285
+0.06%
$ 27.71 million $ 2,083
Jan 13, 7 AM $ 0.0285
-0.11%
$ 27.72 million $ 2,093
Jan 13, 6 AM $ 0.0285
-0.01%
$ 27.72 million $ 2,102
Jan 13, 5 AM $ 0.0285
-0.57%
$ 27.73 million $ 2,119
Jan 13, 4 AM $ 0.0286
+0.11%
$ 27.84 million $ 2,102
Jan 13, 3 AM $ 0.0286
+0.44%
$ 27.84 million $ 2,102
Jan 13, 2 AM $ 0.0285
-0.48%
$ 27.72 million $ 2,102
Jan 13, 1 AM $ 0.0286
-0.20%
$ 27.8 million $ 2,106
Jan 13, 12 AM $ 0.0286
+0.36%
$ 27.88 million $ 2,440
Jan 12, 11 PM $ 0.0286
-0.03%
$ 27.85 million $ 2,767
Jan 12, 10 PM $ 0.0286
+0.45%
$ 27.85 million $ 2,767
Jan 12, 9 PM $ 0.0285
-0.02%
$ 27.73 million $ 2,743
Jan 12, 8 PM $ 0.0286
-0.08%
$ 27.81 million $ 2,751
Jan 12, 7 PM $ 0.0286
-0.24%
$ 27.86 million $ 2,739
Jan 12, 6 PM $ 0.0287
+0.77%
$ 27.95 million $ 2,743
Jan 12, 5 PM $ 0.0285
-1.03%
$ 27.73 million $ 2,736
Jan 12, 4 PM $ 0.0288
+0.14%
$ 28.04 million $ 2,725
Jan 12, 3 PM $ 0.0288
+0.44%
$ 28.04 million $ 2,695
Jan 12, 2 PM $ 0.0287
-0.47%
$ 27.92 million $ 2,666
Jan 12, 1 PM $ 0.0288
-0.50%
$ 28.06 million $ 2,649
Jan 12, 12 PM $ 0.029
-0.40%
$ 28.21 million $ 2,652
Jan 12, 11 AM $ 0.0291
-0.12%
$ 28.33 million $ 2,646
Jan 12, 10 AM $ 0.0292
-0.38%
$ 28.37 million $ 2,653
Jan 12, 9 AM $ 0.0293
+0.16%
$ 28.5 million $ 2,728
Jan 12, 8 AM $ 0.0294
-0.26%
$ 28.6 million $ 2,798
Jan 12, 7 AM $ 0.0295
-0.48%
$ 28.71 million $ 2,805
Jan 12, 6 AM $ 0.0297
-0.17%
$ 28.93 million $ 2,796
Jan 12, 5 AM $ 0.0298
-0.61%
$ 29.03 million $ 2,776
Jan 12, 4 AM $ 0.03
-0.26%
$ 29.17 million $ 2,772
Jan 12, 3 AM $ 0.0301
+0.34%
$ 29.27 million $ 2,764
Jan 12, 2 AM $ 0.03
+0.83%
$ 29.15 million $ 2,733
Jan 12, 1 AM $ 0.0297
-1.45%
$ 28.91 million $ 2,712
Jan 12, 12 AM $ 0.0301
-3.50%
$ 29.33 million $ 2,583
Jan 11, 11 PM $ 0.031
+8.56%
$ 29.86 million $ 2,321
Jan 11, 10 PM $ 0.0283
+5.62%
$ 27.56 million $ 1,796
Jan 11, 9 PM $ 0.0268
+0.14%
$ 26.1 million $ 1,587
Jan 11, 8 PM $ 0.0268
-0.29%
$ 26.06 million $ 1,592
Jan 11, 7 PM $ 0.0269
-0.09%
$ 26.19 million $ 1,591
Jan 11, 6 PM $ 0.0269
+0.00%
$ 26.21 million $ 1,596
Jan 11, 5 PM $ 0.0269
+0.05%
$ 26.21 million $ 1,605
Jan 11, 4 PM $ 0.027
+0.43%
$ 26.24 million $ 1,607
Jan 11, 3 PM $ 0.0269
-0.10%
$ 26.14 million $ 1,603
Jan 11, 2 PM $ 0.0269
-0.04%
$ 26.13 million $ 1,597
Jan 11, 1 PM $ 0.0269
-0.15%
$ 26.14 million $ 1,589
Jan 11, 12 PM $ 0.0269
+0.10%
$ 26.16 million $ 1,590