Send Historical Data

SEND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0269
-0.15%
$ 26.14 million $ 1,589
Jan 11, 12 PM $ 0.0269
+0.10%
$ 26.16 million $ 1,590
Jan 11, 11 AM $ 0.0269
-0.27%
$ 26.14 million $ 1,590
Jan 11, 10 AM $ 0.027
-0.14%
$ 26.27 million $ 1,581
Jan 11, 9 AM $ 0.027
-3.38%
$ 26.31 million $ 1,582
Jan 11, 8 AM $ 0.028
+0.05%
$ 27.23 million $ 1,474
Jan 11, 7 AM $ 0.028
-0.14%
$ 27.22 million $ 1,476
Jan 11, 6 AM $ 0.028
-0.01%
$ 27.26 million $ 1,480
Jan 11, 5 AM $ 0.028
+0.14%
$ 27.26 million $ 1,479
Jan 11, 4 AM $ 0.028
-0.03%
$ 27.22 million $ 1,477
Jan 11, 3 AM $ 0.028
+0.01%
$ 27.21 million $ 1,482
Jan 11, 2 AM $ 0.028
+0.00%
$ 27.21 million $ 1,482
Jan 11, 1 AM $ 0.028
-0.02%
$ 27.21 million $ 1,481
Jan 11, 12 AM $ 0.0279
+0.01%
$ 27.2 million $ 1,466
Jan 10, 11 PM $ 0.0279
+0.05%
$ 27.14 million $ 1,467
Jan 10, 10 PM $ 0.0279
-0.11%
$ 27.11 million $ 1,476
Jan 10, 9 PM $ 0.0279
-0.02%
$ 27.17 million $ 1,537
Jan 10, 8 PM $ 0.0279
+0.02%
$ 27.19 million $ 1,719
Jan 10, 7 PM $ 0.0279
-0.04%
$ 27.19 million $ 1,744
Jan 10, 6 PM $ 0.028
+0.06%
$ 27.21 million $ 1,763
Jan 10, 5 PM $ 0.0279
+0.08%
$ 27.19 million $ 1,781
Jan 10, 4 PM $ 0.0279
-0.33%
$ 27.16 million $ 1,775
Jan 10, 3 PM $ 0.028
-0.13%
$ 27.25 million $ 1,823
Jan 10, 2 PM $ 0.028
-0.02%
$ 27.28 million $ 1,838
Jan 10, 1 PM $ 0.028
+0.09%
$ 27.28 million $ 1,835
Jan 10, 12 PM $ 0.028
+0.03%
$ 27.25 million $ 1,832
Jan 10, 11 AM $ 0.028
-0.21%
$ 27.25 million $ 1,828
Jan 10, 10 AM $ 0.0281
-0.15%
$ 27.33 million $ 1,826
Jan 10, 9 AM $ 0.0282
+0.07%
$ 27.4 million $ 1,818
Jan 10, 8 AM $ 0.0281
+0.14%
$ 27.38 million $ 1,855
Jan 10, 7 AM $ 0.0281
+0.02%
$ 27.34 million $ 1,856
Jan 10, 6 AM $ 0.0281
+0.00%
$ 27.33 million $ 1,863
Jan 10, 5 AM $ 0.0281
+0.01%
$ 27.31 million $ 1,853
Jan 10, 4 AM $ 0.0281
-0.09%
$ 27.3 million $ 1,855
Jan 10, 3 AM $ 0.0281
+0.08%
$ 27.32 million $ 1,854
Jan 10, 2 AM $ 0.0281
+0.16%
$ 27.3 million $ 1,862
Jan 10, 1 AM $ 0.028
+0.06%
$ 27.26 million $ 1,905
Jan 10, 12 AM $ 0.028
+0.17%
$ 27.28 million $ 1,899
Jan 9, 11 PM $ 0.028
+0.05%
$ 27.23 million $ 1,899
Jan 9, 10 PM $ 0.028
+0.26%
$ 27.21 million $ 1,892
Jan 9, 9 PM $ 0.0279
-2.53%
$ 27.14 million $ 1,885
Jan 9, 8 PM $ 0.0286
+8.35%
$ 27.86 million $ 1,776
Jan 9, 7 PM $ 0.0264
-0.17%
$ 25.67 million $ 1,293
Jan 9, 6 PM $ 0.0263
-0.52%
$ 25.6 million $ 1,261
Jan 9, 5 PM $ 0.0264
-0.34%
$ 25.74 million $ 1,273
Jan 9, 4 PM $ 0.0265
-0.35%
$ 25.83 million $ 1,268
Jan 9, 3 PM $ 0.0267
+1.00%
$ 25.94 million $ 1,267
Jan 9, 2 PM $ 0.0264
-0.43%
$ 25.68 million $ 1,199
Jan 9, 1 PM $ 0.0265
+0.44%
$ 25.81 million $ 1,196
Jan 9, 12 PM $ 0.0264
-0.38%
$ 25.7 million $ 1,208