Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0452
-13.07%
$ 44.01 million $ 1.64 million
Nov 15, 2025 $ 0.0518
+1.55%
$ 50.54 million $ 1.9 million
Nov 14, 2025 $ 0.0513
+2.93%
$ 49.62 million $ 1.86 million
Nov 13, 2025 $ 0.05
-14.19%
$ 48.69 million $ 1.82 million
Nov 12, 2025 $ 0.058
+10.19%
$ 56.76 million $ 6,135
Nov 11, 2025 $ 0.0527
-14.20%
$ 51.23 million $ 1.92 million
Nov 10, 2025 $ 0.0614
-10.70%
$ 59.71 million $ 2.22 million
Nov 9, 2025 $ 0.0688
-1.82%
$ 66.9 million $ 2.46 million
Nov 8, 2025 $ 0.0701
-0.89%
$ 68.18 million $ 2.5 million
Nov 7, 2025 $ 0.0708
-3.35%
$ 68.8 million $ 2.58 million
Nov 6, 2025 $ 0.0732
-23.65%
$ 71.18 million $ 2.61 million
Nov 5, 2025 $ 0.0959
+34.84%
$ 93.23 million $ 3.24 million
Nov 4, 2025 $ 0.0715
-11.77%
$ 69.5 million $ 2.3 million
Nov 3, 2025 $ 0.081
-6.39%
$ 78.68 million $ 2.59 million
Nov 2, 2025 $ 0.0866
+38.95%
$ 84.09 million $ 2.78 million
Nov 1, 2025 $ 0.0622
+2.30%
$ 60.47 million $ 1.98 million
Oct 31, 2025 $ 0.0648
-11.31%
$ 59.13 million $ 2.05 million
Oct 30, 2025 $ 0.0732
-13.86%
$ 71.02 million $ 2.28 million
Oct 29, 2025 $ 0.085
-10.09%
$ 82.06 million $ 2.64 million
Oct 28, 2025 $ 0.0949
-2.25%
$ 91.27 million $ 2.96 million
Oct 27, 2025 $ 0.0971
-4.45%
$ 93.8 million $ 2.97 million
Oct 26, 2025 $ 0.102
+15.54%
$ 98.41 million $ 2.95 million
Oct 25, 2025 $ 0.0881
+13.54%
$ 85.13 million $ 2.3 million
Oct 24, 2025 $ 0.0775
+2.42%
$ 74.98 million $ 2.03 million
Oct 23, 2025 $ 0.0757
+0.99%
$ 73.06 million $ 1.93 million
Oct 22, 2025 $ 0.0747
-3.36%
$ 72.52 million $ 1.88 million
Oct 21, 2025 $ 0.0782
+13.50%
$ 75.44 million $ 1.91 million
Oct 20, 2025 $ 0.0692
+0.94%
$ 66.49 million $ 1.64 million
Oct 19, 2025 $ 0.0699
-1.14%
$ 65.99 million $ 1.68 million
Oct 18, 2025 $ 0.0745
+22.66%
$ 68.18 million $ 1.7 million
Oct 17, 2025 $ 0.0604
-11.61%
$ 58.58 million $ 1.34 million
Oct 16, 2025 $ 0.0682
-2.72%
$ 65.84 million $ 1.5 million
Oct 15, 2025 $ 0.07
-9.77%
$ 67.59 million $ 1.32 million
Oct 14, 2025 $ 0.0758
-12.19%
$ 74.57 million $ 1.38 million
Oct 13, 2025 $ 0.0864
-13.36%
$ 83.21 million $ 266,173
Oct 12, 2025 $ 0.0996
+44.09%
$ 95.81 million $ 1.5 million
Oct 11, 2025 $ 0.0691
+32.51%
$ 66.46 million $ 787,007
Oct 10, 2025 $ 0.0548
-3.22%
$ 52.75 million $ 278,448
Oct 9, 2025 $ 0.0567
-21.65%
$ 54.5 million $ 209,010
Oct 8, 2025 $ 0.0723
-5.81%
$ 69.55 million $ 74,859
Oct 7, 2025 $ 0.0772
-18.04%
$ 74.11 million $ 63,917
Oct 6, 2025 $ 0.0921
+28.50%
$ -- $ 31,610
Download