Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0194
-0.48%
$ 18.91 million $ 15
Jul 14, 11 PM $ 0.0195
+0.40%
$ 19.02 million $ 15
Jul 14, 10 PM $ 0.0194
+0.53%
$ 18.95 million $ 15
Jul 14, 9 PM $ 0.0193
-0.05%
$ 18.87 million $ 31
Jul 14, 8 PM $ 0.0193
-0.06%
$ 18.86 million $ 31
Jul 14, 7 PM $ 0.0194
+0.19%
$ 18.9 million $ 31
Jul 14, 6 PM $ 0.0193
+0.20%
$ 18.85 million $ 32
Jul 14, 5 PM $ 0.0193
-0.12%
$ 18.8 million $ 32
Jul 14, 4 PM $ 0.0193
+1.17%
$ 18.85 million $ 32
Jul 14, 3 PM $ 0.0191
-0.05%
$ 18.66 million $ 16
Jul 14, 2 PM $ 0.0191
+0.29%
$ 18.64 million $ 27
Jul 14, 1 PM $ 0.0191
-1.22%
$ 18.62 million $ 21
Jul 14, 12 PM $ 0.0192
-0.28%
$ 18.75 million $ 12
Jul 14, 11 AM $ 0.0193
+0.14%
$ 18.84 million $ 2
Jul 14, 10 AM $ 0.0193
+0.41%
$ 18.82 million $ 3
Jul 14, 9 AM $ 0.0192
-0.15%
$ 18.69 million $ 3
Jul 14, 8 AM $ 0.0192
+0.26%
$ 18.7 million $ 3
Jul 14, 7 AM $ 0.0191
-0.04%
$ 18.65 million $ 3
Jul 14, 6 AM $ 0.0191
-0.08%
$ 18.67 million $ 3
Jul 14, 5 AM $ 0.0192
-0.13%
$ 18.71 million $ 5
Jul 14, 4 AM $ 0.0192
+0.05%
$ 18.7 million $ 5
Jul 14, 3 AM $ 0.0191
+0.08%
$ 18.66 million $ 6
Jul 14, 2 AM $ 0.0191
-0.20%
$ 18.67 million $ 6
Jul 14, 1 AM $ 0.0192
+0.16%
$ 18.69 million $ 6
Jul 14, 12 AM $ 0.0191
-1.90%
$ 18.65 million $ 6
Jul 13, 11 PM $ 0.0195
+0.90%
$ 19.01 million $ 5
Jul 13, 10 PM $ 0.0193
-0.21%
$ 18.85 million $ 6
Jul 13, 9 PM $ 0.0193
-0.29%
$ 18.83 million $ 6
Jul 13, 8 PM $ 0.0194
-0.29%
$ 18.9 million $ 7
Jul 13, 7 PM $ 0.0194
-0.13%
$ 18.95 million $ 7
Jul 13, 6 PM $ 0.0194
+1.13%
$ 18.94 million $ 6
Jul 13, 5 PM $ 0.0191
-0.22%
$ 18.61 million $ 5
Jul 13, 4 PM $ 0.0191
-0.34%
$ 18.63 million $ 2
Jul 13, 3 PM $ 0.0191
-0.11%
$ 18.68 million $ 5
Jul 13, 2 PM $ 0.0191
+0.38%
$ 18.68 million $ 5
Jul 13, 1 PM $ 0.019
-0.32%
$ 18.57 million $ 5
Jul 13, 12 PM $ 0.0191
-0.53%
$ 18.62 million $ 5
Jul 13, 11 AM $ 0.0192
-0.03%
$ 18.74 million $ 5
Jul 13, 10 AM $ 0.0192
-0.04%
$ 18.73 million $ 4
Jul 13, 9 AM $ 0.0192
-0.07%
$ 18.75 million $ 4
Jul 13, 8 AM $ 0.0192
+0.24%
$ 18.78 million $ 2
Jul 13, 7 AM $ 0.0192
+0.41%
$ 18.74 million $ 4
Jul 13, 6 AM $ 0.0191
-0.17%
$ 18.66 million $ 4
Jul 13, 5 AM $ 0.0191
-0.13%
$ 18.69 million $ 4
Jul 13, 4 AM $ 0.0191
+0.03%
$ 18.68 million $ 4
Jul 13, 3 AM $ 0.0192
+0.85%
$ 18.7 million $ 3
Jul 13, 2 AM $ 0.0191
+0.29%
$ 18.68 million $ 3
Jul 13, 1 AM $ 0.0192
-0.30%
$ 18.78 million $ 3
Jul 13, 12 AM $ 0.0193
+0.27%
$ 18.83 million $ 2
Jul 12, 11 PM $ 0.0191
+0.18%
$ 18.66 million $ 2