Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0235
+0.27%
$ 22.86 million $ 8
Apr 10, 8 AM $ 0.0234
+0.72%
$ 22.8 million $ 7
Apr 10, 7 AM $ 0.0233
-0.01%
$ 22.67 million $ 3
Apr 10, 6 AM $ 0.0233
-0.40%
$ 22.71 million $ 6
Apr 10, 5 AM $ 0.0234
+0.46%
$ 22.82 million $ 6
Apr 10, 4 AM $ 0.0233
+0.15%
$ 22.7 million $ 6
Apr 10, 3 AM $ 0.0233
-0.28%
$ 22.66 million $ 6
Apr 10, 2 AM $ 0.0234
+0.00%
$ 22.77 million $ 6
Apr 10, 1 AM $ 0.0234
+1.04%
$ 22.74 million $ 5
Apr 10, 12 AM $ 0.0231
+0.14%
$ 22.48 million $ 3
Apr 9, 11 PM $ 0.023
-1.07%
$ 22.43 million $ 6
Apr 9, 10 PM $ 0.0234
+0.15%
$ 22.77 million $ 6
Apr 9, 9 PM $ 0.0233
-0.22%
$ 22.66 million $ 6
Apr 9, 8 PM $ 0.0234
-0.08%
$ 22.76 million $ 6
Apr 9, 7 PM $ 0.0233
+0.21%
$ 22.67 million $ 6
Apr 9, 6 PM $ 0.0233
-0.67%
$ 22.65 million $ 6
Apr 9, 5 PM $ 0.0237
+1.14%
$ 23.12 million $ 2
Apr 9, 4 PM $ 0.0236
-0.43%
$ 22.96 million $ 2
Apr 9, 3 PM $ 0.0236
+1.29%
$ 22.93 million $ 2
Apr 9, 2 PM $ 0.0231
-0.18%
$ 22.51 million $ 3
Apr 9, 1 PM $ 0.0232
-0.33%
$ 22.63 million $ 3
Apr 9, 12 PM $ 0.0233
+0.03%
$ 22.72 million $ 3
Apr 9, 11 AM $ 0.0234
-0.63%
$ 22.75 million $ 3
Apr 9, 10 AM $ 0.0236
+0.30%
$ 22.97 million $ 3
Apr 9, 9 AM $ 0.0235
-0.11%
$ 22.87 million $ 1
Apr 9, 8 AM $ 0.0235
+0.09%
$ 22.86 million $ 1
Apr 9, 7 AM $ 0.0235
+0.19%
$ 22.84 million $ 1
Apr 9, 6 AM $ 0.0234
-0.28%
$ 22.8 million $ 3
Apr 9, 5 AM $ 0.0235
+0.19%
$ 22.85 million $ 3
Apr 9, 4 AM $ 0.0234
+0.04%
$ 22.82 million $ 3
Apr 9, 3 AM $ 0.0234
-0.12%
$ 22.82 million $ 3
Apr 9, 2 AM $ 0.0235
+0.20%
$ 22.85 million $ 3
Apr 9, 1 AM $ 0.0234
+0.38%
$ 22.81 million $ 3
Apr 9, 12 AM $ 0.0232
-0.29%
$ 22.61 million $ 2
Apr 8, 11 PM $ 0.0233
-0.57%
$ 22.64 million $ 3
Apr 8, 10 PM $ 0.0233
-0.98%
$ 22.73 million $ 4
Apr 8, 9 PM $ 0.0236
+0.46%
$ 22.98 million $ 4
Apr 8, 8 PM $ 0.0235
+0.24%
$ 22.92 million $ 4
Apr 8, 7 PM $ 0.0234
-0.32%
$ 22.8 million $ 9
Apr 8, 6 PM $ 0.0236
-0.76%
$ 22.96 million $ 10
Apr 8, 5 PM $ 0.0236
+0.12%
$ 23.02 million $ 10
Apr 8, 4 PM $ 0.0236
-0.03%
$ 22.93 million $ 10
Apr 8, 3 PM $ 0.0235
-0.13%
$ 22.86 million $ 10
Apr 8, 2 PM $ 0.0235
-0.03%
$ 22.92 million $ 10
Apr 8, 1 PM $ 0.0237
-0.12%
$ 23.04 million $ 5
Apr 8, 12 PM $ 0.0236
+0.35%
$ 23.02 million $ 5
Apr 8, 11 AM $ 0.0237
+0.28%
$ 23.04 million $ 10
Apr 8, 10 AM $ 0.0236
-0.10%
$ 22.98 million $ 10
Apr 8, 9 AM $ 0.0237
-0.13%
$ 23.04 million $ 10
Apr 8, 8 AM $ 0.0237
+0.30%
$ 23.09 million $ 10