Send Historical Data

SEND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0264
-0.38%
$ 25.7 million $ 1,208
Jan 9, 11 AM $ 0.0265
+0.02%
$ 25.81 million $ 1,209
Jan 9, 10 AM $ 0.0265
-0.05%
$ 25.8 million $ 1,210
Jan 9, 9 AM $ 0.0266
+0.64%
$ 25.84 million $ 1,202
Jan 9, 8 AM $ 0.0264
-0.53%
$ 25.66 million $ 1,172
Jan 9, 7 AM $ 0.0265
-0.22%
$ 25.8 million $ 1,187
Jan 9, 6 AM $ 0.0266
+0.15%
$ 25.87 million $ 1,201
Jan 9, 5 AM $ 0.0266
-0.02%
$ 25.84 million $ 1,193
Jan 9, 4 AM $ 0.0266
+0.01%
$ 25.86 million $ 1,196
Jan 9, 3 AM $ 0.0265
-0.32%
$ 25.78 million $ 1,203
Jan 9, 2 AM $ 0.0266
+0.57%
$ 25.87 million $ 1,202
Jan 9, 1 AM $ 0.0264
+0.05%
$ 25.74 million $ 1,172
Jan 9, 12 AM $ 0.0264
-0.15%
$ 25.71 million $ 1,128
Jan 8, 11 PM $ 0.0265
-0.04%
$ 25.76 million $ 1,143
Jan 8, 10 PM $ 0.0265
+0.22%
$ 25.78 million $ 1,141
Jan 8, 9 PM $ 0.0264
+0.53%
$ 25.71 million $ 1,135
Jan 8, 8 PM $ 0.0263
-0.52%
$ 25.56 million $ 1,158
Jan 8, 7 PM $ 0.0264
-0.36%
$ 25.7 million $ 1,164
Jan 8, 6 PM $ 0.0265
-0.28%
$ 25.81 million $ 1,187
Jan 8, 5 PM $ 0.0266
+0.83%
$ 25.89 million $ 1,173
Jan 8, 4 PM $ 0.0264
-0.60%
$ 25.66 million $ 1,144
Jan 8, 3 PM $ 0.0266
+0.92%
$ 25.87 million $ 1,163
Jan 8, 2 PM $ 0.0263
-0.30%
$ 25.63 million $ 1,151
Jan 8, 1 PM $ 0.0264
+0.05%
$ 25.71 million $ 1,130
Jan 8, 12 PM $ 0.0264
-0.59%
$ 25.66 million $ 1,144
Jan 8, 11 AM $ 0.0265
+0.44%
$ 25.83 million $ 1,181
Jan 8, 10 AM $ 0.0264
-0.11%
$ 25.71 million $ 1,184
Jan 8, 9 AM $ 0.0264
-0.08%
$ 25.72 million $ 1,203
Jan 8, 8 AM $ 0.0265
-0.46%
$ 25.75 million $ 1,179
Jan 8, 7 AM $ 0.0267
+0.99%
$ 25.95 million $ 1,142
Jan 8, 6 AM $ 0.0264
-0.39%
$ 25.69 million $ 1,087
Jan 8, 5 AM $ 0.0265
+0.29%
$ 25.82 million $ 1,076
Jan 8, 4 AM $ 0.0264
+0.11%
$ 25.74 million $ 1,079
Jan 8, 3 AM $ 0.0264
-0.37%
$ 25.73 million $ 1,080
Jan 8, 2 AM $ 0.0266
-0.07%
$ 25.85 million $ 1,099
Jan 8, 1 AM $ 0.0266
+0.05%
$ 25.87 million $ 1,103
Jan 8, 12 AM $ 0.0267
-0.21%
$ 25.94 million $ 1,109
Jan 7, 11 PM $ 0.0267
+0.36%
$ 26.01 million $ 1,124
Jan 7, 10 PM $ 0.0266
+0.08%
$ 25.91 million $ 1,152
Jan 7, 9 PM $ 0.0266
+0.45%
$ 25.87 million $ 1,150
Jan 7, 8 PM $ 0.0265
+1.15%
$ 25.75 million $ 1,165
Jan 7, 7 PM $ 0.0262
+0.03%
$ 25.45 million $ 1,110
Jan 7, 6 PM $ 0.0261
+0.11%
$ 25.43 million $ 1,134
Jan 7, 5 PM $ 0.0261
-0.29%
$ 25.42 million $ 1,209
Jan 7, 4 PM $ 0.0262
+0.04%
$ 25.5 million $ 1,252
Jan 7, 3 PM $ 0.0262
-0.25%
$ 25.47 million $ 1,250
Jan 7, 2 PM $ 0.0262
-0.30%
$ 25.5 million $ 1,231
Jan 7, 1 PM $ 0.0263
-0.19%
$ 25.6 million $ 1,228
Jan 7, 12 PM $ 0.0264
+0.48%
$ 25.66 million $ 1,211
Jan 7, 11 AM $ 0.0263
+0.05%
$ 25.57 million $ 1,179