Send Historical Data

SEND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0264
+0.48%
$ 25.66 million $ 1,211
Jan 7, 11 AM $ 0.0263
+0.05%
$ 25.57 million $ 1,179
Jan 7, 10 AM $ 0.0263
+0.06%
$ 25.56 million $ 1,155
Jan 7, 9 AM $ 0.0263
-0.21%
$ 25.56 million $ 1,111
Jan 7, 8 AM $ 0.0263
+0.01%
$ 25.62 million $ 1,194
Jan 7, 7 AM $ 0.0263
+0.06%
$ 25.64 million $ 1,264
Jan 7, 6 AM $ 0.0263
+0.05%
$ 25.64 million $ 1,256
Jan 7, 5 AM $ 0.0264
-0.05%
$ 25.7 million $ 1,280
Jan 7, 4 AM $ 0.0264
-0.12%
$ 25.72 million $ 1,279
Jan 7, 3 AM $ 0.0265
-0.01%
$ 25.82 million $ 1,305
Jan 7, 2 AM $ 0.0264
+0.55%
$ 25.73 million $ 1,299
Jan 7, 1 AM $ 0.0263
+0.03%
$ 25.61 million $ 1,334
Jan 7, 12 AM $ 0.0263
-0.56%
$ 25.59 million $ 1,325
Jan 6, 11 PM $ 0.0265
+0.44%
$ 25.82 million $ 1,378
Jan 6, 10 PM $ 0.0264
-0.55%
$ 25.71 million $ 1,420
Jan 6, 9 PM $ 0.0266
+0.38%
$ 25.88 million $ 1,412
Jan 6, 8 PM $ 0.0266
+0.35%
$ 25.86 million $ 1,368
Jan 6, 7 PM $ 0.0265
-0.54%
$ 25.78 million $ 1,403
Jan 6, 6 PM $ 0.0266
+0.95%
$ 25.89 million $ 1,386
Jan 6, 5 PM $ 0.0264
+0.50%
$ 25.65 million $ 1,323
Jan 6, 4 PM $ 0.0262
+0.08%
$ 25.54 million $ 1,386
Jan 6, 3 PM $ 0.0262
-0.23%
$ 25.54 million $ 1,382
Jan 6, 2 PM $ 0.0264
+1.03%
$ 25.69 million $ 1,464
Jan 6, 1 PM $ 0.0261
+0.11%
$ 25.44 million $ 1,516
Jan 6, 12 PM $ 0.0261
-0.22%
$ 25.42 million $ 1,733
Jan 6, 11 AM $ 0.0262
+0.29%
$ 25.47 million $ 1,905
Jan 6, 10 AM $ 0.0261
+0.09%
$ 25.39 million $ 1,902
Jan 6, 9 AM $ 0.0261
+0.29%
$ 25.39 million $ 1,906
Jan 6, 8 AM $ 0.0259
-0.03%
$ 25.25 million $ 1,882
Jan 6, 7 AM $ 0.026
-3.26%
$ 25.26 million $ 1,894
Jan 6, 6 AM $ 0.0268
+0.78%
$ 26.13 million $ 1,795
Jan 6, 5 AM $ 0.0266
+0.00%
$ 25.9 million $ 1,755
Jan 6, 4 AM $ 0.0266
+0.02%
$ 25.91 million $ 1,760
Jan 6, 3 AM $ 0.0266
+0.90%
$ 25.9 million $ 1,757
Jan 6, 2 AM $ 0.0264
+0.03%
$ 25.67 million $ 1,806
Jan 6, 1 AM $ 0.0264
+0.17%
$ 25.67 million $ 1,976
Jan 6, 12 AM $ 0.0263
-0.05%
$ 25.61 million $ 1,923
Jan 5, 11 PM $ 0.0263
+0.27%
$ 25.59 million $ 1,929
Jan 5, 10 PM $ 0.0262
+0.28%
$ 25.51 million $ 1,826
Jan 5, 9 PM $ 0.0261
-0.16%
$ 25.41 million $ 1,872
Jan 5, 8 PM $ 0.0262
-0.05%
$ 25.54 million $ 1,843
Jan 5, 7 PM $ 0.0262
+0.03%
$ 25.55 million $ 1,835
Jan 5, 6 PM $ 0.0263
-1.05%
$ 25.57 million $ 1,804
Jan 5, 5 PM $ 0.0266
-1.24%
$ 25.85 million $ 1,761
Jan 5, 4 PM $ 0.027
-0.93%
$ 26.25 million $ 1,706
Jan 5, 3 PM $ 0.0273
-0.11%
$ 26.54 million $ 1,625
Jan 5, 2 PM $ 0.0273
-4.34%
$ 26.57 million $ 1,458
Jan 5, 1 PM $ 0.0287
+0.33%
$ 27.97 million $ 1,434
Jan 5, 12 PM $ 0.0282
+1.83%
$ 27.45 million $ 1,365
Jan 5, 11 AM $ 0.0277
+6.93%
$ 26.96 million $ 910