Send Historical Data

SEND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0282
+1.83%
$ 27.45 million $ 1,365
Jan 5, 11 AM $ 0.0277
+6.93%
$ 26.96 million $ 910
Jan 5, 10 AM $ 0.0259
+0.19%
$ 25.24 million $ 579
Jan 5, 9 AM $ 0.0258
-0.04%
$ 25.13 million $ 605
Jan 5, 8 AM $ 0.0259
-0.09%
$ 25.19 million $ 625
Jan 5, 7 AM $ 0.0258
-0.11%
$ 25.15 million $ 606
Jan 5, 6 AM $ 0.0258
-0.40%
$ 25.11 million $ 612
Jan 5, 5 AM $ 0.026
-0.01%
$ 25.28 million $ 614
Jan 5, 4 AM $ 0.026
-2.20%
$ 25.27 million $ 616
Jan 5, 3 AM $ 0.0265
+0.77%
$ 25.84 million $ 576
Jan 5, 2 AM $ 0.0263
+2.04%
$ 25.63 million $ 592
Jan 5, 1 AM $ 0.0256
-6.03%
$ 24.95 million $ 541
Jan 5, 12 AM $ 0.0277
+0.31%
$ 26.97 million $ 350
Jan 4, 11 PM $ 0.0275
-0.17%
$ 26.81 million $ 390
Jan 4, 10 PM $ 0.0276
+1.79%
$ 26.87 million $ 489
Jan 4, 9 PM $ 0.0271
+2.89%
$ 26.37 million $ 409
Jan 4, 8 PM $ 0.0263
+0.56%
$ 25.62 million $ 291
Jan 4, 7 PM $ 0.0262
-0.06%
$ 25.47 million $ 290
Jan 4, 6 PM $ 0.0261
-3.27%
$ 25.44 million $ 315
Jan 4, 5 PM $ 0.027
-4.76%
$ 26.3 million $ 339
Jan 4, 4 PM $ 0.0285
+0.22%
$ 27.72 million $ 369
Jan 4, 3 PM $ 0.0285
-0.21%
$ 27.75 million $ 373
Jan 4, 2 PM $ 0.0286
-0.02%
$ 27.85 million $ 398
Jan 4, 1 PM $ 0.0287
-0.93%
$ 27.95 million $ 377
Jan 4, 12 PM $ 0.0291
-3.04%
$ 28.29 million $ 435
Jan 4, 11 AM $ 0.03
-0.48%
$ 29.19 million $ 428
Jan 4, 10 AM $ 0.0301
-0.24%
$ 29.32 million $ 564
Jan 4, 9 AM $ 0.0305
-0.59%
$ 29.63 million $ 570
Jan 4, 8 AM $ 0.0306
-0.87%
$ 29.81 million $ 718
Jan 4, 7 AM $ 0.0309
-3.44%
$ 30.06 million $ 743
Jan 4, 6 AM $ 0.0321
-0.01%
$ 31.2 million $ 781
Jan 4, 5 AM $ 0.032
-0.01%
$ -- $ 789
Jan 4, 4 AM $ 0.032
+0.05%
$ -- $ 844
Jan 4, 3 AM $ 0.032
+0.12%
$ -- $ 874
Jan 4, 2 AM $ 0.0321
+0.02%
$ -- $ 1,157
Jan 4, 1 AM $ 0.0321
-2.94%
$ -- $ 1,157
Jan 4, 12 AM $ 0.033
-3.02%
$ -- $ 1,153
Jan 3, 11 PM $ 0.0341
-0.13%
$ 33.17 million $ 1,173
Jan 3, 10 PM $ 0.0341
-2.24%
$ 33.2 million $ 1,174
Jan 3, 9 PM $ 0.0348
-1.26%
$ 33.89 million $ 1,088
Jan 3, 8 PM $ 0.0352
-1.16%
$ 34.27 million $ 1,103
Jan 3, 7 PM $ 0.0357
-0.21%
$ 34.73 million $ 1,110
Jan 3, 6 PM $ 0.0358
+0.51%
$ 34.8 million $ 1,155
Jan 3, 5 PM $ 0.0356
-0.04%
$ 34.62 million $ 1,146
Jan 3, 4 PM $ 0.0358
+0.04%
$ 34.79 million $ 9,320
Jan 3, 3 PM $ 0.0358
-0.40%
$ 34.79 million $ 9,325
Jan 3, 2 PM $ 0.0359
+0.04%
$ 34.95 million $ 9,403
Jan 3, 1 PM $ 0.0359
-0.30%
$ 34.94 million $ 9,389
Jan 3, 12 PM $ 0.036
+0.09%
$ 35.04 million $ 9,378
Jan 3, 11 AM $ 0.036
-0.78%
$ 35 million $ 9,361