Send Historical Data

SEND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.036
-0.78%
$ 35 million $ 9,361
Jan 3, 10 AM $ 0.0365
+1.77%
$ 35.52 million $ 9,391
Jan 3, 9 AM $ 0.0359
-0.99%
$ 34.92 million $ 8,982
Jan 3, 8 AM $ 0.0362
+0.04%
$ 35.25 million $ 8,760
Jan 3, 7 AM $ 0.0362
-0.26%
$ 35.23 million $ 8,592
Jan 3, 6 AM $ 0.0363
-0.80%
$ 35.32 million $ 8,600
Jan 3, 5 AM $ 0.0366
-0.06%
$ 35.61 million $ 8,603
Jan 3, 4 AM $ 0.0365
-0.44%
$ 35.56 million $ 8,561
Jan 3, 3 AM $ 0.0367
+0.06%
$ 35.71 million $ 8,455
Jan 3, 2 AM $ 0.0367
+0.51%
$ 35.69 million $ 8,379
Jan 3, 1 AM $ 0.0365
-2.81%
$ 35.5 million $ 8,298
Jan 3, 12 AM $ 0.0375
+0.43%
$ 36.5 million $ 7,982
Jan 2, 11 PM $ 0.0374
-0.61%
$ 36.35 million $ 7,995
Jan 2, 10 PM $ 0.0376
-0.51%
$ 36.57 million $ 8,066
Jan 2, 9 PM $ 0.0379
-2.34%
$ 36.9 million $ 8,109
Jan 2, 8 PM $ 0.0388
-0.02%
$ 37.78 million $ 8,285
Jan 2, 7 PM $ 0.0388
-2.58%
$ 37.79 million $ 8,313
Jan 2, 6 PM $ 0.0398
+4.05%
$ 38.77 million $ 8,429
Jan 2, 5 PM $ 0.0381
-2.01%
$ 37.03 million $ 8,087
Jan 2, 4 PM $ 0.0391
-0.52%
$ 38.3 million $ 8,464
Jan 2, 3 PM $ 0.0397
+1.89%
$ 38.62 million $ 8,489
Jan 2, 2 PM $ 0.039
-2.91%
$ 37.93 million $ 8,557
Jan 2, 1 PM $ 0.0402
-2.26%
$ 39.08 million $ 9,875
Jan 2, 12 PM $ 0.0411
+0.03%
$ 39.97 million $ 10,099
Jan 2, 11 AM $ 0.041
-0.38%
$ 39.93 million $ 10,130
Jan 2, 10 AM $ 0.0416
-4.58%
$ 40.43 million $ 10,206
Jan 2, 9 AM $ 0.0435
+0.04%
$ 42.28 million $ 10,605
Jan 2, 8 AM $ 0.0434
+0.09%
$ 42.25 million $ 10,592
Jan 2, 7 AM $ 0.0434
-0.50%
$ 42.22 million $ 10,585
Jan 2, 6 AM $ 0.0436
+0.36%
$ 42.42 million $ 10,594
Jan 2, 5 AM $ 0.0434
-0.16%
$ 42.26 million $ 10,574
Jan 2, 4 AM $ 0.0432
-0.38%
$ 42.05 million $ 10,578
Jan 2, 3 AM $ 0.0434
+0.16%
$ 42.18 million $ 10,483
Jan 2, 2 AM $ 0.0433
-0.11%
$ 42.12 million $ 10,457
Jan 2, 1 AM $ 0.0436
-1.67%
$ 42.4 million $ 10,575
Jan 2, 12 AM $ 0.0444
+0.01%
$ 43.16 million $ 10,671
Jan 1, 11 PM $ 0.0443
+0.09%
$ 43.09 million $ 10,657
Jan 1, 10 PM $ 0.0442
-0.14%
$ 43.03 million $ 10,663
Jan 1, 9 PM $ 0.0443
-1.86%
$ 43.13 million $ 10,654
Jan 1, 8 PM $ 0.0451
+0.48%
$ 43.91 million $ 10,826
Jan 1, 7 PM $ 0.045
-1.16%
$ 43.75 million $ 10,667
Jan 1, 6 PM $ 0.0455
-5.66%
$ 44.27 million $ 10,782
Jan 1, 5 PM $ 0.0482
-3.12%
$ 46.92 million $ 11,327
Jan 1, 4 PM $ 0.0499
-2.51%
$ 48.51 million $ 11,450
Jan 1, 3 PM $ 0.0509
+6.31%
$ 49.54 million $ 11,630
Jan 1, 2 PM $ 0.0479
-3.58%
$ 46.8 million $ 10,093
Jan 1, 1 PM $ 0.0496
+14.22%
$ 48.22 million $ 7,878
Jan 1, 12 PM $ 0.0434
-6.06%
$ 42.22 million $ 5,655
Jan 1, 11 AM $ 0.0467
+16.99%
$ 45.44 million $ 5,953
Jan 1, 10 AM $ 0.0395
+1.89%
$ 38.47 million $ 5,044