Send Historical Data

SEND Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0479
-3.58%
$ 46.8 million $ 10,093
Jan 1, 1 PM $ 0.0496
+14.22%
$ 48.22 million $ 7,878
Jan 1, 12 PM $ 0.0434
-6.06%
$ 42.22 million $ 5,655
Jan 1, 11 AM $ 0.0467
+16.99%
$ 45.44 million $ 5,953
Jan 1, 10 AM $ 0.0395
+1.89%
$ 38.47 million $ 5,044
Jan 1, 9 AM $ 0.0388
+1.58%
$ 37.75 million $ 4,888
Jan 1, 8 AM $ 0.0381
+2.17%
$ 37.1 million $ 4,888
Jan 1, 7 AM $ 0.0375
+0.03%
$ 36.44 million $ 4,830
Jan 1, 6 AM $ 0.0375
+0.78%
$ 36.46 million $ 5,023
Jan 1, 5 AM $ 0.037
+2.46%
$ 36.01 million $ 4,949
Jan 1, 4 AM $ 0.0361
+2.51%
$ 35.14 million $ 4,790
Jan 1, 3 AM $ 0.0358
+0.14%
$ 34.81 million $ 7,612
Jan 1, 2 AM $ 0.0358
+2.44%
$ 34.79 million $ 7,702
Jan 1, 1 AM $ 0.035
-0.40%
$ 34.02 million $ 7,693
Jan 1, 12 AM $ 0.0351
+0.31%
$ 34.16 million $ 7,650
Dec 31, 11 PM $ 0.0349
+1.08%
$ 33.97 million $ 7,662
Dec 31, 10 PM $ 0.0347
-5.16%
$ 33.8 million $ 7,685
Dec 31, 9 PM $ 0.0366
-0.76%
$ 35.62 million $ 8,082
Dec 31, 8 PM $ 0.0369
-2.78%
$ 35.92 million $ 8,337
Dec 31, 7 PM $ 0.038
-0.06%
$ 37.01 million $ 8,589
Dec 31, 6 PM $ 0.0381
+0.46%
$ 37.05 million $ 8,699
Dec 31, 5 PM $ 0.0379
-0.03%
$ 36.89 million $ 8,937
Dec 31, 4 PM $ 0.0379
+0.86%
$ 36.91 million $ 9,031
Dec 31, 3 PM $ 0.0376
+0.04%
$ 36.54 million $ 9,071
Dec 31, 2 PM $ 0.0376
+0.68%
$ 36.62 million $ 9,341
Dec 31, 1 PM $ 0.0374
+0.59%
$ 36.34 million $ 9,443
Dec 31, 12 PM $ 0.0371
-0.54%
$ 36.09 million $ 9,475
Dec 31, 11 AM $ 0.0373
-2.60%
$ 36.28 million $ 9,514
Dec 31, 10 AM $ 0.0383
-3.65%
$ 37.24 million $ 9,944
Dec 31, 9 AM $ 0.0397
-0.08%
$ 38.65 million $ 10,128
Dec 31, 8 AM $ 0.0398
-1.14%
$ 38.7 million $ 25,903
Dec 31, 7 AM $ 0.0404
+0.99%
$ 39.32 million $ 26,453
Dec 31, 6 AM $ 0.0403
-0.69%
$ 39.2 million $ 26,241
Dec 31, 5 AM $ 0.0406
-0.12%
$ 39.48 million $ 26,313
Dec 31, 4 AM $ 0.0405
-0.65%
$ 39.45 million $ 26,235
Dec 31, 3 AM $ 0.0409
+6.72%
$ 39.77 million $ 23,252
Dec 31, 2 AM $ 0.0383
+6.56%
$ 37.26 million $ 18,678
Dec 31, 1 AM $ 0.0356
+1.20%
$ 34.68 million $ 17,187
Dec 31, 12 AM $ 0.0352
+0.41%
$ 34.25 million $ 16,772
Dec 30, 11 PM $ 0.0351
-1.17%
$ 34.1 million $ 16,876
Dec 30, 10 PM $ 0.0355
+0.01%
$ 34.51 million $ 16,859
Dec 30, 9 PM $ 0.0354
+0.05%
$ 34.49 million $ 16,846
Dec 30, 8 PM $ 0.0354
+1.12%
$ 34.47 million $ 16,691
Dec 30, 7 PM $ 0.0351
+0.38%
$ 34.11 million $ 16,364
Dec 30, 6 PM $ 0.0349
-2.99%
$ 33.98 million $ 18,879
Dec 30, 5 PM $ 0.036
+1.66%
$ 35.03 million $ 19,608
Dec 30, 4 PM $ 0.0354
+2.52%
$ 34.44 million $ 19,151
Dec 30, 3 PM $ 0.0345
-2.26%
$ 33.6 million $ 18,772
Dec 30, 2 PM $ 0.0353
-1.66%
$ 34.37 million $ 18,926
Dec 30, 1 PM $ 0.036
+3.93%
$ 35.04 million $ 18,549