Send Historical Data

SEND Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0345
-2.26%
$ 33.6 million $ 18,772
Dec 30, 2 PM $ 0.0353
-1.66%
$ 34.37 million $ 18,926
Dec 30, 1 PM $ 0.036
+3.93%
$ 35.04 million $ 18,549
Dec 30, 12 PM $ 0.0346
-2.03%
$ 33.71 million $ 17,789
Dec 30, 11 AM $ 0.0355
-0.52%
$ 34.5 million $ 18,118
Dec 30, 10 AM $ 0.0356
+3.99%
$ 34.63 million $ 17,920
Dec 30, 9 AM $ 0.0342
+1.82%
$ 33.3 million $ 17,372
Dec 30, 8 AM $ 0.0338
+4.99%
$ 33.1 million $ 17,055
Dec 30, 7 AM $ 0.0321
-4.12%
$ 31.23 million $ 15,830
Dec 30, 6 AM $ 0.0335
+2.52%
$ 32.61 million $ 16,266
Dec 30, 5 AM $ 0.0328
-4.43%
$ 31.94 million $ 16,293
Dec 30, 4 AM $ 0.0346
+5.65%
$ 33.68 million $ 17,197
Dec 30, 3 AM $ 0.0328
+6.78%
$ 31.88 million $ 15,730
Dec 30, 2 AM $ 0.0307
-0.38%
$ 29.86 million $ 15,166
Dec 30, 1 AM $ 0.0307
+3.93%
$ 29.88 million $ 15,033
Dec 30, 12 AM $ 0.0296
-1.19%
$ 28.75 million $ 14,684
Dec 29, 11 PM $ 0.0299
-1.74%
$ 29.1 million $ 14,777
Dec 29, 10 PM $ 0.0304
-0.58%
$ 29.62 million $ 14,990
Dec 29, 9 PM $ 0.0307
-0.45%
$ 29.83 million $ 15,179
Dec 29, 8 PM $ 0.0308
-8.27%
$ 29.97 million $ 15,110
Dec 29, 7 PM $ 0.0336
-4.63%
$ 32.68 million $ 16,698
Dec 29, 6 PM $ 0.0352
+3.39%
$ 34.29 million $ 14,832
Dec 29, 5 PM $ 0.034
+13.94%
$ 33.12 million $ 12,507
Dec 29, 4 PM $ 0.0299
-0.02%
$ 29.14 million $ 10,237
Dec 29, 3 PM $ 0.03
-0.17%
$ 29.14 million $ 10,240
Dec 29, 2 PM $ 0.0303
-2.43%
$ 29.53 million $ 10,252
Dec 29, 1 PM $ 0.031
-0.07%
$ 30.12 million $ 10,431
Dec 29, 12 PM $ 0.031
+1.46%
$ 30.14 million $ 10,529
Dec 29, 11 AM $ 0.0304
-0.02%
$ 29.62 million $ 10,270
Dec 29, 10 AM $ 0.0305
+2.73%
$ 29.63 million $ 10,160
Dec 29, 9 AM $ 0.0298
-0.68%
$ 29.01 million $ 10,001
Dec 29, 8 AM $ 0.0299
-10.88%
$ 29.09 million $ 9,897
Dec 29, 7 AM $ 0.0335
+14.28%
$ 32.58 million $ 11,165
Dec 29, 6 AM $ 0.0293
+4.83%
$ 28.51 million $ 9,445
Dec 29, 5 AM $ 0.0279
+14.66%
$ 27.16 million $ 8,942
Dec 29, 4 AM $ 0.0243
+0.64%
$ 23.69 million $ 7,427
Dec 29, 3 AM $ 0.0242
+0.11%
$ 23.54 million $ 7,427
Dec 29, 2 AM $ 0.0242
+0.17%
$ 23.51 million $ 7,402
Dec 29, 1 AM $ 0.0242
-0.03%
$ 23.54 million $ 7,417
Dec 29, 12 AM $ 0.0242
+0.61%
$ 23.53 million $ 7,368
Dec 28, 11 PM $ 0.024
+0.00%
$ 23.31 million $ 7,368
Dec 28, 10 PM $ 0.024
-0.01%
$ 23.31 million $ 7,368
Dec 28, 9 PM $ 0.024
-4.78%
$ 23.36 million $ 7,373
Dec 28, 8 PM $ 0.0252
-0.81%
$ 24.54 million $ 7,728
Dec 28, 7 PM $ 0.0254
+0.00%
$ 24.74 million $ 7,701
Dec 28, 6 PM $ 0.0254
+11.72%
$ 24.73 million $ 7,600
Dec 28, 5 PM $ 0.0227
+0.39%
$ 22.13 million $ 6,809
Dec 28, 4 PM $ 0.0227
-0.40%
$ 22.04 million $ 6,779
Dec 28, 3 PM $ 0.0227
+0.08%
$ 22.13 million $ 6,779
Dec 28, 2 PM $ 0.0227
+0.17%
$ 22.08 million $ 6,758