Send Historical Data

SEND Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0227
+0.08%
$ 22.13 million $ 6,779
Dec 28, 2 PM $ 0.0227
+0.17%
$ 22.08 million $ 6,758
Dec 28, 1 PM $ 0.0226
+0.00%
$ 22.02 million $ 6,758
Dec 28, 12 PM $ 0.0226
-0.03%
$ 22.03 million $ 6,758
Dec 28, 11 AM $ 0.0227
+0.09%
$ 22.06 million $ 6,742
Dec 28, 10 AM $ 0.0227
+0.25%
$ 22.04 million $ 6,742
Dec 28, 9 AM $ 0.0227
+0.06%
$ 22.05 million $ 6,747
Dec 28, 8 AM $ 0.0226
+0.11%
$ 22.04 million $ 6,747
Dec 28, 7 AM $ 0.0226
+0.01%
$ 22.02 million $ 6,747
Dec 28, 6 AM $ 0.0226
+0.11%
$ 22.02 million $ 6,745
Dec 28, 5 AM $ 0.0226
-0.24%
$ 21.96 million $ 6,765
Dec 28, 4 AM $ 0.0227
-0.13%
$ 22.04 million $ 6,765
Dec 28, 3 AM $ 0.0227
+0.00%
$ 22.07 million $ 6,765
Dec 28, 2 AM $ 0.0227
+0.00%
$ 22.07 million $ 6,762
Dec 28, 1 AM $ 0.0227
+0.00%
$ 22.08 million $ 6,771
Dec 28, 12 AM $ 0.0228
+0.25%
$ 22.15 million $ 6,766
Dec 27, 11 PM $ 0.0227
+0.32%
$ 22.09 million $ 5
Dec 27, 10 PM $ 0.0227
+0.22%
$ 22.09 million $ 6,717
Dec 27, 9 PM $ 0.0226
+0.08%
$ 22.03 million $ 6,718
Dec 27, 8 PM $ 0.0226
+0.01%
$ 22.02 million $ 6,718
Dec 27, 7 PM $ 0.0226
+0.09%
$ 22 million $ 6,721
Dec 27, 6 PM $ 0.0226
+0.24%
$ 22 million $ 6,720
Dec 27, 5 PM $ 0.0226
-0.05%
$ 21.94 million $ 6,720
Dec 27, 4 PM $ 0.0226
-0.18%
$ 21.96 million $ 13
Dec 27, 3 PM $ 0.0226
+0.01%
$ 22.01 million $ 6,757
Dec 27, 2 PM $ 0.0226
-0.02%
$ 22.01 million $ 6,781
Dec 27, 1 PM $ 0.0226
-0.03%
$ 22.01 million $ 6,781
Dec 27, 12 PM $ 0.0226
+0.07%
$ 22.03 million $ 6,781
Dec 27, 11 AM $ 0.0226
-0.18%
$ 22 million $ 6,781
Dec 27, 10 AM $ 0.0227
-0.04%
$ 22.04 million $ 6,781
Dec 27, 9 AM $ 0.0227
-0.22%
$ 22.05 million $ 6,788
Dec 27, 8 AM $ 0.0227
+0.04%
$ 22.1 million $ 43
Dec 27, 7 AM $ 0.0227
+0.16%
$ 22.09 million $ 43
Dec 27, 6 AM $ 0.0227
-0.07%
$ 22.05 million $ 44
Dec 27, 5 AM $ 0.0227
+0.01%
$ 22.07 million $ 44
Dec 27, 4 AM $ 0.0227
-0.13%
$ 22.05 million $ 44
Dec 27, 3 AM $ 0.0227
+0.05%
$ 22.06 million $ 6,827
Dec 27, 2 AM $ 0.0227
+0.03%
$ 22.04 million $ 6,827
Dec 27, 1 AM $ 0.0227
+0.00%
$ 22.04 million $ 6,827
Dec 27, 12 AM $ 0.0226
-0.07%
$ 22.03 million $ 6,827
Dec 26, 11 PM $ 0.0227
+0.00%
$ 22.05 million $ 6,834
Dec 26, 10 PM $ 0.0227
-0.21%
$ 22.05 million $ 6,839
Dec 26, 9 PM $ 0.0227
-0.27%
$ 22.09 million $ 6,858
Dec 26, 8 PM $ 0.0227
+0.09%
$ 22.09 million $ 6,824
Dec 26, 7 PM $ 0.0227
+0.14%
$ 22.07 million $ 6,824
Dec 26, 6 PM $ 0.0227
+0.00%
$ 22.04 million $ 6,820
Dec 26, 5 PM $ 0.0227
-0.10%
$ 22.04 million $ 6,821
Dec 26, 4 PM $ 0.0226
+0.00%
$ 21.94 million $ 6,781
Dec 26, 3 PM $ 0.0226
-0.07%
$ 21.94 million $ 6,781
Dec 26, 2 PM $ 0.0225
-1.13%
$ 21.88 million $ 6,765