Send Historical Data

SEND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0225
-1.13%
$ 21.88 million $ 6,765
Dec 26, 1 PM $ 0.0227
+0.14%
$ 22.13 million $ 6,792
Dec 26, 12 PM $ 0.0227
+0.11%
$ 22.1 million $ 6,784
Dec 26, 11 AM $ 0.0227
-0.24%
$ 22.07 million $ 6,801
Dec 26, 10 AM $ 0.0227
-0.05%
$ 22.13 million $ 6,805
Dec 26, 9 AM $ 0.0228
+0.41%
$ 22.16 million $ 6,800
Dec 26, 8 AM $ 0.0227
-0.17%
$ 22.05 million $ 6,823
Dec 26, 7 AM $ 0.0227
-0.79%
$ 22.09 million $ 6,824
Dec 26, 6 AM $ 0.0229
+0.18%
$ 22.27 million $ 6,843
Dec 26, 5 AM $ 0.0228
-0.04%
$ 22.22 million $ 6,859
Dec 26, 4 AM $ 0.0228
-0.40%
$ 22.18 million $ 6,867
Dec 26, 3 AM $ 0.0229
-0.17%
$ 22.27 million $ 6,869
Dec 26, 2 AM $ 0.023
-2.13%
$ 22.34 million $ 6,868
Dec 26, 1 AM $ 0.0234
+0.65%
$ 22.8 million $ 6,870
Dec 26, 12 AM $ 0.0234
+0.00%
$ 22.72 million $ 6,870
Dec 25, 11 PM $ 0.0234
+0.35%
$ 22.72 million $ 6,863
Dec 25, 10 PM $ 0.0233
-0.39%
$ 22.64 million $ 6,874
Dec 25, 9 PM $ 0.0234
+0.17%
$ 22.73 million $ 6,885
Dec 25, 8 PM $ 0.0233
-0.04%
$ 22.7 million $ 6,887
Dec 25, 7 PM $ 0.0233
-0.22%
$ 22.7 million $ 6,957
Dec 25, 6 PM $ 0.0234
+0.25%
$ 22.75 million $ 7,096
Dec 25, 5 PM $ 0.0233
-0.54%
$ 22.69 million $ 8,108
Dec 25, 4 PM $ 0.0235
-0.08%
$ 22.82 million $ 8,122
Dec 25, 3 PM $ 0.0235
+0.42%
$ 22.84 million $ 8,699
Dec 25, 2 PM $ 0.0233
-0.04%
$ 22.71 million $ 8,696
Dec 25, 1 PM $ 0.0233
-0.10%
$ 22.67 million $ 8,691
Dec 25, 12 PM $ 0.0233
+0.03%
$ 22.69 million $ 8,693
Dec 25, 11 AM $ 0.0233
+0.26%
$ 22.69 million $ 8,719
Dec 25, 10 AM $ 0.0232
-0.07%
$ 22.62 million $ 8,717
Dec 25, 9 AM $ 0.0233
-0.03%
$ 22.63 million $ 8,752
Dec 25, 8 AM $ 0.0232
-0.51%
$ 22.62 million $ 8,752
Dec 25, 7 AM $ 0.0234
-0.02%
$ 22.73 million $ 8,783
Dec 25, 6 AM $ 0.0234
+0.31%
$ 22.74 million $ 8,832
Dec 25, 5 AM $ 0.0233
-1.13%
$ 22.66 million $ 8,901
Dec 25, 4 AM $ 0.0236
+0.01%
$ 22.92 million $ 8,926
Dec 25, 3 AM $ 0.0251
-0.62%
$ 24.43 million $ 9,500
Dec 25, 2 AM $ 0.0253
+0.04%
$ 24.58 million $ 9,624
Dec 25, 1 AM $ 0.0252
-0.01%
$ 24.56 million $ 9,623
Dec 25, 12 AM $ 0.0253
-0.09%
$ 24.58 million $ 9,654
Dec 24, 11 PM $ 0.0253
-0.09%
$ 24.61 million $ 9,659
Dec 24, 10 PM $ 0.0253
-0.13%
$ 24.63 million $ 9,657
Dec 24, 9 PM $ 0.0254
-0.15%
$ 24.67 million $ 9,650
Dec 24, 8 PM $ 0.0254
+0.16%
$ 24.74 million $ 9,800
Dec 24, 7 PM $ 0.0254
-0.23%
$ 24.69 million $ 9,778
Dec 24, 6 PM $ 0.0254
+1.45%
$ 24.76 million $ 9,704
Dec 24, 5 PM $ 0.025
+5.87%
$ 24.29 million $ 9,320
Dec 24, 4 PM $ 0.0236
+0.83%
$ 22.94 million $ 6,946
Dec 24, 3 PM $ 0.0233
+5.81%
$ 22.71 million $ 6,491
Dec 24, 2 PM $ 0.0221
-0.23%
$ 21.45 million $ 5,624
Dec 24, 1 PM $ 0.0221
-0.19%
$ 21.49 million $ 5,588