Send Historical Data

SEND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0221
-0.23%
$ 21.45 million $ 5,624
Dec 24, 1 PM $ 0.0221
-0.19%
$ 21.49 million $ 5,588
Dec 24, 12 PM $ 0.0221
+0.02%
$ 21.54 million $ 5,624
Dec 24, 11 AM $ 0.0221
-0.13%
$ 21.53 million $ 5,580
Dec 24, 10 AM $ 0.0221
+0.17%
$ 21.52 million $ 5,554
Dec 24, 9 AM $ 0.0221
-0.48%
$ 21.47 million $ 5,557
Dec 24, 8 AM $ 0.0222
-0.07%
$ 21.58 million $ 5,551
Dec 24, 7 AM $ 0.0222
-0.12%
$ 21.59 million $ 5,539
Dec 24, 6 AM $ 0.0222
+0.81%
$ 21.62 million $ 5,496
Dec 24, 5 AM $ 0.022
-0.38%
$ 21.44 million $ 5,513
Dec 24, 4 AM $ 0.0221
-0.22%
$ 21.53 million $ 5,482
Dec 24, 3 AM $ 0.0221
+0.25%
$ 21.46 million $ 5,515
Dec 24, 2 AM $ 0.022
-0.38%
$ 21.45 million $ 5,461
Dec 24, 1 AM $ 0.0222
+0.15%
$ 21.56 million $ 5,492
Dec 24, 12 AM $ 0.0221
-0.21%
$ 21.5 million $ 5,488
Dec 23, 11 PM $ 0.0222
-0.04%
$ 21.55 million $ 5,519
Dec 23, 10 PM $ 0.0221
-0.11%
$ 21.55 million $ 5,548
Dec 23, 9 PM $ 0.0222
-0.48%
$ 21.58 million $ 5,559
Dec 23, 8 PM $ 0.0223
-0.33%
$ 21.67 million $ 5,552
Dec 23, 7 PM $ 0.0222
+0.01%
$ 21.62 million $ 5,375
Dec 23, 6 PM $ 0.0222
+0.49%
$ 21.64 million $ 5,361
Dec 23, 5 PM $ 0.0222
-0.89%
$ 21.55 million $ 5,155
Dec 23, 4 PM $ 0.0223
+0.38%
$ 21.73 million $ 5,081
Dec 23, 3 PM $ 0.0223
+1.85%
$ 21.66 million $ 5,020
Dec 23, 2 PM $ 0.0218
-0.05%
$ 21.25 million $ 4,518
Dec 23, 1 PM $ 0.0219
-0.46%
$ 21.27 million $ 4,434
Dec 23, 12 PM $ 0.022
-0.02%
$ 21.37 million $ 4,378
Dec 23, 11 AM $ 0.022
+0.05%
$ 21.37 million $ 4,401
Dec 23, 10 AM $ 0.022
+0.15%
$ 21.36 million $ 4,394
Dec 23, 9 AM $ 0.0219
+0.02%
$ 21.32 million $ 4,391
Dec 23, 8 AM $ 0.0219
+0.02%
$ 21.35 million $ 4,553
Dec 23, 7 AM $ 0.0219
-0.40%
$ 21.35 million $ 4,557
Dec 23, 6 AM $ 0.022
+0.13%
$ 21.43 million $ 4,539
Dec 23, 5 AM $ 0.0217
-0.47%
$ 21.11 million $ 4,244
Dec 23, 4 AM $ 0.0218
-0.03%
$ 21.21 million $ 4,247
Dec 23, 3 AM $ 0.0217
+0.06%
$ 21.12 million $ 4,274
Dec 23, 2 AM $ 0.0217
-1.08%
$ 21.11 million $ 4,479
Dec 23, 1 AM $ 0.0219
-0.05%
$ 21.34 million $ 4,603
Dec 23, 12 AM $ 0.022
+0.48%
$ 21.36 million $ 4,603
Dec 22, 11 PM $ 0.0219
-0.39%
$ 21.27 million $ 4,583
Dec 22, 10 PM $ 0.0218
-0.28%
$ 21.25 million $ 4,516
Dec 22, 9 PM $ 0.0219
+0.67%
$ 21.32 million $ 4,797
Dec 22, 8 PM $ 0.0218
+1.82%
$ 21.17 million $ 5,380
Dec 22, 7 PM $ 0.0214
-0.10%
$ 20.8 million $ 5,047
Dec 22, 6 PM $ 0.0214
-0.41%
$ 20.85 million $ 4,957
Dec 22, 5 PM $ 0.0215
-0.20%
$ 20.91 million $ 4,983
Dec 22, 4 PM $ 0.0215
+0.28%
$ 20.95 million $ 4,987
Dec 22, 3 PM $ 0.0214
-0.19%
$ 20.86 million $ 4,933
Dec 22, 2 PM $ 0.0214
-0.06%
$ 20.82 million $ 4,932
Dec 22, 1 PM $ 0.0214
+0.15%
$ 20.86 million $ 4,940