Send Historical Data

SEND Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0214
-0.19%
$ 20.86 million $ 4,933
Dec 22, 2 PM $ 0.0214
-0.06%
$ 20.82 million $ 4,932
Dec 22, 1 PM $ 0.0214
+0.15%
$ 20.86 million $ 4,940
Dec 22, 12 PM $ 0.0214
-0.24%
$ 20.83 million $ 4,940
Dec 22, 11 AM $ 0.0216
-0.02%
$ 20.97 million $ 4,945
Dec 22, 10 AM $ 0.0216
+0.20%
$ 21.02 million $ 4,899
Dec 22, 9 AM $ 0.0216
+0.12%
$ 21 million $ 4,905
Dec 22, 8 AM $ 0.0217
-0.97%
$ 21.13 million $ 4,776
Dec 22, 7 AM $ 0.0219
+0.06%
$ 21.34 million $ 4,696
Dec 22, 6 AM $ 0.0219
-0.25%
$ 21.34 million $ 4,686
Dec 22, 5 AM $ 0.0219
-0.13%
$ 21.34 million $ 4,653
Dec 22, 4 AM $ 0.0219
-0.16%
$ 21.35 million $ 4,655
Dec 22, 3 AM $ 0.022
-0.08%
$ 21.4 million $ 4,619
Dec 22, 2 AM $ 0.022
-2.29%
$ 21.42 million $ 4,371
Dec 22, 1 AM $ 0.0226
+0.49%
$ 21.95 million $ 4,131
Dec 22, 12 AM $ 0.0224
-0.32%
$ 21.82 million $ 4,131
Dec 21, 11 PM $ 0.0225
-0.53%
$ 21.87 million $ 3,886
Dec 21, 10 PM $ 0.0226
+0.17%
$ 21.99 million $ 3,774
Dec 21, 9 PM $ 0.0226
-0.18%
$ 21.98 million $ 3,415
Dec 21, 8 PM $ 0.0227
+12.17%
$ 22.11 million $ 2,324
Dec 21, 7 PM $ 0.0202
+0.00%
$ 19.62 million $ 1,351
Dec 21, 6 PM $ 0.0202
-0.12%
$ 19.62 million $ 1,351
Dec 21, 5 PM $ 0.0202
+0.00%
$ 19.66 million $ 1,350
Dec 21, 4 PM $ 0.0202
-0.06%
$ 19.66 million $ 1,349
Dec 21, 3 PM $ 0.0202
-0.08%
$ 19.67 million $ 1,348
Dec 21, 2 PM $ 0.02
+0.02%
$ 19.48 million $ 1,330
Dec 21, 1 PM $ 0.02
-0.01%
$ 19.48 million $ 1,328
Dec 21, 12 PM $ 0.0201
+0.11%
$ 19.56 million $ 1,328
Dec 21, 11 AM $ 0.0201
-0.25%
$ 19.54 million $ 1,328
Dec 21, 10 AM $ 0.0201
+0.29%
$ 19.59 million $ 1,328
Dec 21, 9 AM $ 0.0203
+0.60%
$ 19.71 million $ 1,299
Dec 21, 8 AM $ 0.0201
-0.36%
$ 19.59 million $ 1,298
Dec 21, 7 AM $ 0.0202
-0.01%
$ 19.64 million $ 1,296
Dec 21, 6 AM $ 0.0202
-0.02%
$ 19.65 million $ 1,296
Dec 21, 5 AM $ 0.0202
+0.03%
$ 19.66 million $ 4
Dec 21, 4 AM $ 0.0202
+0.15%
$ 19.67 million $ 4
Dec 21, 3 AM $ 0.0202
+0.20%
$ 19.62 million $ 1,293
Dec 21, 2 AM $ 0.0202
+0.01%
$ 19.62 million $ 1,293
Dec 21, 1 AM $ 0.0202
-0.25%
$ 19.63 million $ 1,293
Dec 21, 12 AM $ 0.0202
+0.08%
$ 19.68 million $ 1,293
Dec 20, 11 PM $ 0.0202
+0.04%
$ 19.67 million $ 1,294
Dec 20, 10 PM $ 0.0202
-0.09%
$ 19.66 million $ 1,294
Dec 20, 9 PM $ 0.0202
-0.02%
$ 19.68 million $ 1,296
Dec 20, 8 PM $ 0.0202
+0.36%
$ 19.68 million $ 1,298
Dec 20, 7 PM $ 0.0202
+0.11%
$ 19.62 million $ 16
Dec 20, 6 PM $ 0.0202
-0.06%
$ 19.61 million $ 31
Dec 20, 5 PM $ 0.0202
+0.03%
$ 19.62 million $ 32
Dec 20, 4 PM $ 0.0201
-0.06%
$ 19.6 million $ 50
Dec 20, 3 PM $ 0.0201
-0.11%
$ 19.6 million $ 68
Dec 20, 2 PM $ 0.0202
-0.14%
$ 19.61 million $ 77