Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0244
+0.08%
$ 23.72 million $ 13
May 24, 3 AM $ 0.0243
-0.16%
$ 23.7 million $ 13
May 24, 2 AM $ 0.0244
-0.06%
$ 23.72 million $ 13
May 24, 1 AM $ 0.0244
+3.70%
$ 23.73 million $ 11
May 24, 12 AM $ 0.0235
-0.21%
$ 22.85 million $ 11
May 23, 11 PM $ 0.0235
+0.32%
$ 22.87 million $ 11
May 23, 10 PM $ 0.0234
-0.60%
$ 22.82 million $ 11
May 23, 9 PM $ 0.0236
-0.26%
$ 22.98 million $ 11
May 23, 8 PM $ 0.0233
+0.86%
$ 22.66 million $ 7
May 23, 7 PM $ 0.0231
+0.00%
$ 22.48 million $ 11
May 23, 6 PM $ 0.0231
-1.05%
$ 22.48 million $ 11
May 23, 5 PM $ 0.0233
+0.02%
$ 22.72 million $ 16
May 23, 4 PM $ 0.0233
+0.03%
$ 22.71 million $ 21
May 23, 3 PM $ 0.0233
-0.61%
$ 22.7 million $ 21
May 23, 2 PM $ 0.0234
+0.31%
$ 22.77 million $ 10
May 23, 1 PM $ 0.0233
+0.44%
$ 22.7 million $ 19
May 23, 12 PM $ 0.0232
-0.12%
$ 22.59 million $ 18
May 23, 11 AM $ 0.0233
+0.12%
$ 22.64 million $ 18
May 23, 10 AM $ 0.0232
+0.02%
$ 22.59 million $ 18
May 23, 9 AM $ 0.0232
+0.26%
$ 22.59 million $ 18
May 23, 8 AM $ 0.0232
+0.40%
$ 22.56 million $ 18
May 23, 7 AM $ 0.023
-0.08%
$ 22.36 million $ 17
May 23, 6 AM $ 0.023
-0.16%
$ 22.37 million $ 19
May 23, 5 AM $ 0.023
-0.13%
$ 22.39 million $ 19
May 23, 4 AM $ 0.023
-0.17%
$ 22.43 million $ 19
May 23, 3 AM $ 0.0231
+0.13%
$ 22.45 million $ 19
May 23, 2 AM $ 0.023
-0.01%
$ 22.42 million $ 19
May 23, 1 AM $ 0.023
-0.40%
$ 22.43 million $ 19
May 23, 12 AM $ 0.0232
-0.29%
$ 22.6 million $ 17
May 22, 11 PM $ 0.0233
+0.07%
$ 22.64 million $ 17
May 22, 10 PM $ 0.0233
-0.20%
$ 22.66 million $ 17
May 22, 9 PM $ 0.0233
+0.14%
$ 22.68 million $ 17
May 22, 8 PM $ 0.0233
+0.20%
$ 22.65 million $ 17
May 22, 7 PM $ 0.0231
+0.49%
$ 22.48 million $ 15
May 22, 6 PM $ 0.023
+1.00%
$ 22.43 million $ 12
May 22, 5 PM $ 0.0228
+1.42%
$ 22.19 million $ 11
May 22, 4 PM $ 0.0217
+3.64%
$ 21.16 million $ 2
May 22, 3 PM $ 0.021
-0.04%
$ 20.43 million $ 2
May 22, 2 PM $ 0.021
-0.36%
$ 20.41 million $ 2
May 22, 1 PM $ 0.021
-0.07%
$ 20.49 million $ 2
May 22, 12 PM $ 0.0211
+0.26%
$ 20.51 million $ 2
May 22, 11 AM $ 0.021
-0.02%
$ 20.43 million $ 2
May 22, 10 AM $ 0.021
+0.11%
$ 20.43 million $ 2
May 22, 9 AM $ 0.021
-0.06%
$ 20.4 million $ 2
May 22, 8 AM $ 0.021
+0.04%
$ 20.49 million $ 2
May 22, 7 AM $ 0.021
+0.11%
$ 20.46 million $ 2
May 22, 6 AM $ 0.0208
+0.63%
$ 20.28 million $ 2
May 22, 5 AM $ 0.0207
-0.13%
$ 20.16 million $ 3
May 22, 4 AM $ 0.0208
+0.05%
$ 20.22 million $ 3
May 22, 3 AM $ 0.0208
+0.03%
$ 20.21 million $ 4