Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0191
+0.34%
$ 18.65 million $ 2
Jul 12, 9 PM $ 0.0189
-0.49%
$ 18.48 million $ 1
Jul 12, 8 PM $ 0.019
-0.55%
$ 18.57 million $ 1
Jul 12, 7 PM $ 0.0191
-0.13%
$ 18.68 million $ 1
Jul 12, 4 PM $ 0.0193
-0.11%
$ 18.83 million $ 1
Jul 12, 3 PM $ 0.0193
+0.12%
$ 18.87 million $ 1
Jul 12, 2 PM $ 0.0193
+0.58%
$ 18.8 million $ 1
Jul 12, 1 PM $ 0.0192
-0.06%
$ 18.7 million $ 1
Jul 12, 12 PM $ 0.0192
+0.17%
$ 18.71 million $ 1
Jul 12, 11 AM $ 0.0191
+0.25%
$ 18.68 million $ 1
Jul 12, 10 AM $ 0.0191
-0.08%
$ 18.63 million $ 1
Jul 12, 9 AM $ 0.0191
-0.08%
$ 18.66 million $ 1
Jul 12, 8 AM $ 0.0191
+0.07%
$ 18.68 million $ 1
Jul 12, 7 AM $ 0.0191
+0.06%
$ 18.62 million $ 1
Jul 12, 6 AM $ 0.019
-0.12%
$ 18.58 million $ 1
Jul 12, 5 AM $ 0.0191
-0.09%
$ 18.68 million $ 1
Jul 12, 4 AM $ 0.0192
-0.30%
$ 18.69 million $ 1
Jul 12, 3 AM $ 0.0192
+0.30%
$ 18.74 million $ 1
Jul 12, 2 AM $ 0.0192
+0.05%
$ 18.69 million $ 1
Jul 12, 1 AM $ 0.0192
+0.72%
$ 18.71 million $ 1
Jul 12, 12 AM $ 0.019
+0.14%
$ 18.51 million $ 1
Jul 11, 11 PM $ 0.019
-1.10%
$ 18.55 million $ 9
Jul 11, 10 PM $ 0.0192
-0.53%
$ 18.76 million $ 10
Jul 11, 9 PM $ 0.0194
-0.20%
$ 18.88 million $ 10
Jul 11, 8 PM $ 0.0194
+0.11%
$ 18.9 million $ 19
Jul 11, 7 PM $ 0.0193
-0.02%
$ 18.87 million $ 19
Jul 11, 6 PM $ 0.0194
+0.01%
$ 18.89 million $ 19
Jul 11, 5 PM $ 0.0194
+0.18%
$ 18.89 million $ 19
Jul 11, 4 PM $ 0.0193
-0.22%
$ 18.83 million $ 19
Jul 11, 3 PM $ 0.0193
-0.65%
$ 18.88 million $ 19
Jul 11, 2 PM $ 0.0194
+0.45%
$ 18.98 million $ 9
Jul 11, 1 PM $ 0.0194
+0.21%
$ 18.89 million $ 13
Jul 11, 12 PM $ 0.0193
+0.02%
$ 18.86 million $ 13
Jul 11, 11 AM $ 0.0193
+0.05%
$ 18.85 million $ 27
Jul 11, 10 AM $ 0.0193
+0.12%
$ 18.84 million $ 28
Jul 11, 9 AM $ 0.0193
-0.18%
$ 18.84 million $ 28
Jul 11, 8 AM $ 0.0193
+0.05%
$ 18.86 million $ 28
Jul 11, 7 AM $ 0.0193
+0.01%
$ 18.85 million $ 28
Jul 11, 6 AM $ 0.0193
-0.34%
$ 18.85 million $ 28
Jul 11, 5 AM $ 0.0194
+0.08%
$ 18.93 million $ 28
Jul 11, 4 AM $ 0.0194
+0.00%
$ 18.9 million $ 28
Jul 11, 3 AM $ 0.0194
+0.11%
$ 18.92 million $ 28
Jul 11, 2 AM $ 0.0194
+0.20%
$ 18.89 million $ 28
Jul 11, 1 AM $ 0.0193
-0.08%
$ 18.86 million $ 29
Jul 11, 12 AM $ 0.0193
-1.39%
$ 18.87 million $ 28
Jul 10, 11 PM $ 0.0196
-0.21%
$ 19.13 million $ 20
Jul 10, 10 PM $ 0.0197
-0.04%
$ 19.23 million $ 12
Jul 10, 9 PM $ 0.0197
+0.16%
$ 19.23 million $ 12
Jul 10, 8 PM $ 0.0197
-0.07%
$ 19.2 million $ 13
Jul 10, 7 PM $ 0.0197
+0.45%
$ 19.23 million $ 6