Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0237
-0.13%
$ 23.04 million $ 10
Apr 8, 8 AM $ 0.0237
+0.30%
$ 23.09 million $ 10
Apr 8, 7 AM $ 0.0236
+0.00%
$ 23.01 million $ 10
Apr 8, 6 AM $ 0.0237
+0.22%
$ 23.05 million $ 10
Apr 8, 5 AM $ 0.0237
-0.26%
$ 23.03 million $ 5
Apr 8, 4 AM $ 0.0237
+0.40%
$ 23.05 million $ 9
Apr 8, 3 AM $ 0.0236
+0.20%
$ 22.98 million $ 9
Apr 8, 2 AM $ 0.0236
-0.11%
$ 22.95 million $ 9
Apr 8, 1 AM $ 0.0236
+0.10%
$ 22.93 million $ 9
Apr 8, 12 AM $ 0.0236
-0.61%
$ 22.96 million $ 9
Apr 7, 11 PM $ 0.0238
+0.12%
$ 23.12 million $ 9
Apr 7, 10 PM $ 0.0238
-0.28%
$ 23.16 million $ 6
Apr 7, 9 PM $ 0.0237
+0.87%
$ 23.11 million $ 4
Apr 7, 8 PM $ 0.0236
+0.60%
$ 22.93 million $ 4
Apr 7, 7 PM $ 0.0233
-0.05%
$ 22.68 million $ 4
Apr 7, 6 PM $ 0.0233
-1.65%
$ 22.73 million $ 4
Apr 7, 5 PM $ 0.0236
+0.12%
$ 23 million $ 4
Apr 7, 4 PM $ 0.0236
+0.35%
$ 22.95 million $ 4
Apr 7, 3 PM $ 0.0235
+0.39%
$ 22.92 million $ 4
Apr 7, 2 PM $ 0.0235
+0.83%
$ 22.83 million $ 4
Apr 7, 1 PM $ 0.0233
+0.37%
$ 22.67 million $ 3
Apr 7, 12 PM $ 0.0233
-0.31%
$ 22.65 million $ 2
Apr 7, 11 AM $ 0.0233
-0.43%
$ 22.7 million $ 2
Apr 7, 10 AM $ 0.0235
-1.05%
$ 22.89 million $ 2
Apr 7, 9 AM $ 0.0238
+0.66%
$ 23.13 million $ 3
Apr 7, 8 AM $ 0.0236
+0.37%
$ 22.94 million $ 3
Apr 7, 7 AM $ 0.0235
+0.04%
$ 22.86 million $ 3
Apr 7, 6 AM $ 0.0234
-0.26%
$ 22.82 million $ 3
Apr 7, 5 AM $ 0.0235
-0.50%
$ 22.89 million $ 3
Apr 7, 4 AM $ 0.0236
+0.14%
$ 22.94 million $ 7
Apr 7, 3 AM $ 0.0235
+0.10%
$ 22.92 million $ 7
Apr 7, 2 AM $ 0.0235
-0.16%
$ 22.87 million $ 7
Apr 7, 1 AM $ 0.0236
-0.09%
$ 22.97 million $ 7
Apr 7, 12 AM $ 0.0236
+0.34%
$ 22.93 million $ 7
Apr 6, 11 PM $ 0.0234
+0.09%
$ 22.79 million $ 8
Apr 6, 10 PM $ 0.0235
-0.38%
$ 22.9 million $ 10
Apr 6, 9 PM $ 0.0236
-0.30%
$ 23.02 million $ 10
Apr 6, 8 PM $ 0.0237
+0.43%
$ 23.12 million $ 10
Apr 6, 7 PM $ 0.0236
-0.07%
$ 23.02 million $ 10
Apr 6, 6 PM $ 0.0236
+0.24%
$ 22.95 million $ 11
Apr 6, 5 PM $ 0.0235
-0.30%
$ 22.89 million $ 11
Apr 6, 4 PM $ 0.0236
-0.31%
$ 22.96 million $ 10
Apr 6, 3 PM $ 0.0236
+0.45%
$ 23.01 million $ 10
Apr 6, 2 PM $ 0.0235
+0.25%
$ 22.87 million $ 10
Apr 6, 1 PM $ 0.0234
-0.10%
$ 22.8 million $ 10
Apr 6, 12 PM $ 0.0235
-0.02%
$ 22.85 million $ 10
Apr 6, 11 AM $ 0.0235
-0.11%
$ 22.85 million $ 10
Apr 6, 10 AM $ 0.0236
-0.25%
$ 22.94 million $ 10
Apr 6, 9 AM $ 0.0237
-0.19%
$ 23.03 million $ 9
Apr 6, 8 AM $ 0.0237
+0.39%
$ 23.08 million $ 8