Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0237
-0.19%
$ 23.03 million $ 9
Apr 6, 8 AM $ 0.0237
+0.39%
$ 23.08 million $ 8
Apr 6, 7 AM $ 0.0236
+0.15%
$ 22.98 million $ 8
Apr 6, 6 AM $ 0.0235
-0.66%
$ 22.92 million $ 9
Apr 6, 5 AM $ 0.0237
-0.03%
$ 23.08 million $ 9
Apr 6, 4 AM $ 0.0237
+0.14%
$ 23.09 million $ 9
Apr 6, 3 AM $ 0.0237
+0.18%
$ 23.12 million $ 9
Apr 6, 2 AM $ 0.0237
-0.56%
$ 23.09 million $ 9
Apr 6, 1 AM $ 0.0239
-0.27%
$ 23.25 million $ 7
Apr 6, 12 AM $ 0.0239
+0.75%
$ 23.3 million $ 7
Apr 5, 11 PM $ 0.0238
+0.20%
$ 23.16 million $ 7
Apr 5, 10 PM $ 0.0236
+1.36%
$ 22.99 million $ 6
Apr 5, 9 PM $ 0.0233
-0.47%
$ 22.64 million $ 4
Apr 5, 8 PM $ 0.0234
+0.48%
$ 22.75 million $ 4
Apr 5, 7 PM $ 0.0233
+0.00%
$ 22.67 million $ 4
Apr 5, 6 PM $ 0.0233
-1.55%
$ 22.67 million $ 3
Apr 5, 5 PM $ 0.0236
+0.17%
$ 22.97 million $ 3
Apr 5, 4 PM $ 0.0236
+0.03%
$ 22.99 million $ 3
Apr 5, 3 PM $ 0.0236
+0.87%
$ 22.98 million $ 3
Apr 5, 2 PM $ 0.0234
+0.47%
$ 22.8 million $ 3
Apr 5, 1 PM $ 0.0233
+0.54%
$ 22.67 million $ 3
Apr 5, 12 PM $ 0.0232
-0.66%
$ 22.56 million $ 1
Apr 5, 11 AM $ 0.0233
-0.12%
$ 22.71 million $ 3
Apr 5, 10 AM $ 0.0234
+0.10%
$ 22.77 million $ 3
Apr 5, 9 AM $ 0.0233
+0.27%
$ 22.73 million $ 3
Apr 5, 8 AM $ 0.0233
+0.04%
$ 22.67 million $ 3
Apr 5, 7 AM $ 0.0233
-0.08%
$ 22.66 million $ 3
Apr 5, 6 AM $ 0.0233
+0.54%
$ 22.69 million $ 2
Apr 5, 5 AM $ 0.0232
-0.12%
$ 22.59 million $ 1
Apr 5, 4 AM $ 0.0232
+0.01%
$ 22.63 million $ 1
Apr 5, 3 AM $ 0.0232
-0.13%
$ 22.63 million $ 1
Apr 5, 2 AM $ 0.0233
+0.06%
$ 22.66 million $ 1
Apr 5, 1 AM $ 0.0233
-0.24%
$ 22.65 million $ 1
Apr 5, 12 AM $ 0.0233
-0.01%
$ 22.71 million $ 1
Apr 4, 11 PM $ 0.0233
-0.69%
$ 22.71 million $ 1
Apr 4, 10 PM $ 0.0235
+0.01%
$ 22.88 million $ 1
Apr 4, 9 PM $ 0.0235
+0.23%
$ 22.85 million $ 1
Apr 4, 8 PM $ 0.0234
-0.14%
$ 22.8 million $ 1
Apr 4, 7 PM $ 0.0235
+0.59%
$ 22.86 million $ 1
Apr 4, 6 PM $ 0.0234
-0.21%
$ 22.73 million $ 1
Apr 4, 5 PM $ 0.0234
-0.17%
$ 22.83 million $ 0
Apr 4, 4 PM $ 0.0235
+0.26%
$ 22.86 million $ 0
Apr 4, 3 PM $ 0.0234
+0.18%
$ 22.81 million $ 0
Apr 4, 2 PM $ 0.0234
-0.04%
$ 22.77 million $ 0
Apr 4, 1 PM $ 0.0234
+0.10%
$ 22.77 million $ 0
Apr 4, 12 PM $ 0.0234
-0.03%
$ 22.77 million $ 1
Apr 4, 11 AM $ 0.0234
-0.10%
$ 22.78 million $ 1
Apr 4, 10 AM $ 0.0234
+0.00%
$ 22.76 million $ 1
Apr 4, 9 AM $ 0.0234
-0.18%
$ 22.76 million $ 1
Apr 4, 8 AM $ 0.0235
-0.08%
$ 22.84 million $ 0