Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0208
+0.03%
$ 20.21 million $ 4
May 22, 2 AM $ 0.0207
+0.28%
$ 20.2 million $ 4
May 22, 1 AM $ 0.0207
-0.10%
$ 20.13 million $ 4
May 22, 12 AM $ 0.0207
-0.17%
$ 20.16 million $ 4
May 21, 11 PM $ 0.0207
+0.00%
$ 20.16 million $ 4
May 21, 10 PM $ 0.0207
-0.12%
$ 20.18 million $ 4
May 21, 9 PM $ 0.0208
+0.02%
$ 20.21 million $ 4
May 21, 8 PM $ 0.0208
+0.08%
$ 20.22 million $ 4
May 21, 7 PM $ 0.0207
-0.27%
$ 20.17 million $ 4
May 21, 6 PM $ 0.0208
-0.22%
$ 20.24 million $ 4
May 21, 5 PM $ 0.0208
+0.92%
$ 20.29 million $ 4
May 21, 4 PM $ 0.0207
-0.03%
$ 20.14 million $ 4
May 21, 3 PM $ 0.0207
+0.69%
$ 20.18 million $ 4
May 21, 2 PM $ 0.0206
+0.48%
$ 20.02 million $ 8
May 21, 1 PM $ 0.0206
+0.02%
$ 20.02 million $ 8
May 21, 12 PM $ 0.0205
-0.14%
$ 19.98 million $ 8
May 21, 11 AM $ 0.0206
+0.10%
$ 20.02 million $ 8
May 21, 10 AM $ 0.0206
-0.59%
$ 20.05 million $ 8
May 21, 9 AM $ 0.0208
-0.68%
$ 20.21 million $ 8
May 21, 8 AM $ 0.0209
+0.50%
$ 20.38 million $ 8
May 21, 7 AM $ 0.0208
+0.49%
$ 20.27 million $ 8
May 21, 6 AM $ 0.0206
-0.38%
$ 20.07 million $ 9
May 21, 5 AM $ 0.0207
-0.09%
$ 20.17 million $ 8
May 21, 4 AM $ 0.0207
-0.01%
$ 20.2 million $ 8
May 21, 3 AM $ 0.0205
+0.07%
$ 19.97 million $ 7
May 21, 2 AM $ 0.0205
+0.12%
$ 19.96 million $ 7
May 21, 1 AM $ 0.0205
+1.91%
$ 19.94 million $ 7
May 21, 12 AM $ 0.0198
+0.32%
$ 19.3 million $ 3
May 20, 11 PM $ 0.0197
-0.13%
$ 19.22 million $ 1
May 20, 10 PM $ 0.0197
-0.25%
$ 19.22 million $ 1
May 20, 9 PM $ 0.0198
-0.14%
$ 19.28 million $ 1
May 20, 8 PM $ 0.0198
-0.16%
$ 19.31 million $ 1
May 20, 7 PM $ 0.0199
+0.38%
$ 19.35 million $ 1
May 20, 6 PM $ 0.0198
-0.22%
$ 19.31 million $ 3
May 20, 5 PM $ 0.0199
+0.43%
$ 19.39 million $ 3
May 20, 4 PM $ 0.0198
-0.05%
$ 19.3 million $ 3
May 20, 3 PM $ 0.0199
+0.16%
$ 19.34 million $ 3
May 20, 2 PM $ 0.0198
+0.29%
$ 19.25 million $ 3
May 20, 1 PM $ 0.0197
-0.18%
$ 19.2 million $ 3
May 20, 12 PM $ 0.0198
+0.18%
$ 19.23 million $ 3
May 20, 11 AM $ 0.0197
-0.22%
$ 19.2 million $ 3
May 20, 10 AM $ 0.0198
+0.08%
$ 19.24 million $ 2
May 20, 9 AM $ 0.0197
-0.24%
$ 19.22 million $ 2
May 20, 8 AM $ 0.0197
-0.09%
$ 19.22 million $ 2
May 20, 7 AM $ 0.0198
+1.77%
$ 19.25 million $ 2
May 20, 6 AM $ 0.0193
+0.29%
$ 18.81 million $ 1
May 20, 5 AM $ 0.0192
+0.62%
$ 18.73 million $ 2
May 20, 4 AM $ 0.0192
+0.07%
$ 18.64 million $ 2
May 20, 3 AM $ 0.0192
+0.26%
$ 18.65 million $ 2
May 20, 2 AM $ 0.0191
+0.05%
$ 18.59 million $ 2