Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0196
-0.31%
$ 19.13 million $ 6
Jul 10, 5 PM $ 0.0197
-0.33%
$ 19.18 million $ 6
Jul 10, 4 PM $ 0.0197
+0.20%
$ 19.23 million $ 6
Jul 10, 3 PM $ 0.0197
+0.07%
$ 19.18 million $ 6
Jul 10, 2 PM $ 0.0196
-0.64%
$ 19.15 million $ 7
Jul 10, 1 PM $ 0.0214
+0.20%
$ 20.9 million $ 5
Jul 10, 12 PM $ 0.0214
-0.28%
$ 20.84 million $ 5
Jul 10, 11 AM $ 0.0214
+0.05%
$ 20.9 million $ 5
Jul 10, 10 AM $ 0.0214
-1.17%
$ 20.89 million $ 4
Jul 10, 9 AM $ 0.0216
+0.22%
$ 21.12 million $ 4
Jul 10, 8 AM $ 0.0216
+0.29%
$ 21.11 million $ 3
Jul 10, 7 AM $ 0.0216
+0.09%
$ 21.07 million $ 2
Jul 10, 6 AM $ 0.0216
-0.26%
$ 21.08 million $ 2
Jul 10, 5 AM $ 0.0217
+0.27%
$ 21.15 million $ 2
Jul 10, 4 AM $ 0.0216
-0.09%
$ 21.12 million $ 2
Jul 10, 3 AM $ 0.0216
+0.33%
$ 21.12 million $ 2
Jul 10, 2 AM $ 0.0216
+0.57%
$ 21.09 million $ 2
Jul 10, 1 AM $ 0.0215
-0.02%
$ 21.01 million $ 1
Jul 10, 12 AM $ 0.0215
-0.23%
$ 21.02 million $ 1
Jul 9, 11 PM $ 0.0216
-0.08%
$ 21.1 million $ 1
Jul 9, 10 PM $ 0.0216
+0.02%
$ 21.12 million $ 1
Jul 9, 9 PM $ 0.0216
-0.12%
$ 21.1 million $ 1
Jul 9, 8 PM $ 0.0218
-0.53%
$ 21.25 million $ 0
Jul 9, 7 PM $ 0.0219
-0.10%
$ 21.39 million $ 0.1
Jul 9, 6 PM $ 0.022
+0.07%
$ 21.43 million $ 0.1
Jul 9, 5 PM $ 0.0219
+0.49%
$ 21.39 million $ 0.1
Jul 9, 4 PM $ 0.0218
-0.20%
$ 21.25 million $ 0.1
Jul 9, 3 PM $ 0.0218
-0.17%
$ 21.3 million $ 0.1
Jul 9, 2 PM $ 0.0218
+0.21%
$ 21.29 million $ 0.1
Jul 9, 9 AM $ 0.022
+0.11%
$ 21.42 million $ 0
Jul 9, 8 AM $ 0.022
+0.07%
$ 21.42 million $ 0
Jul 9, 7 AM $ 0.022
+0.10%
$ 21.43 million $ 1
Jul 9, 6 AM $ 0.0219
+0.29%
$ 21.4 million $ 1
Jul 9, 5 AM $ 0.0219
+0.30%
$ 21.32 million $ 1
Jul 9, 4 AM $ 0.0218
+0.46%
$ 21.25 million $ 1
Jul 9, 3 AM $ 0.0216
+0.25%
$ 21.12 million $ 1
Jul 9, 2 AM $ 0.0216
-0.52%
$ 21.08 million $ 1
Jul 9, 1 AM $ 0.0217
-0.68%
$ 21.17 million $ 1
Jul 9, 12 AM $ 0.0217
-0.17%
$ 21.22 million $ 1
Jul 8, 11 PM $ 0.0218
+0.07%
$ 21.27 million $ 1
Jul 8, 10 PM $ 0.0218
-0.03%
$ 21.23 million $ 1
Jul 8, 9 PM $ 0.0217
+0.13%
$ 21.22 million $ 1
Jul 8, 8 PM $ 0.0217
-0.15%
$ 21.2 million $ 1
Jul 8, 7 PM $ 0.0217
+0.05%
$ 21.21 million $ 1
Jul 8, 6 PM $ 0.0217
+0.05%
$ 21.22 million $ 1
Jul 8, 5 PM $ 0.0217
+0.01%
$ 21.19 million $ 2
Jul 8, 4 PM $ 0.0217
+0.49%
$ 21.18 million $ 3
Jul 8, 3 PM $ 0.0216
-0.10%
$ 21.03 million $ 3
Jul 8, 2 PM $ 0.0216
-0.46%
$ 21.11 million $ 3
Jul 8, 1 PM $ 0.0217
-0.39%
$ 21.16 million $ 3