Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0191
+0.05%
$ 18.59 million $ 2
May 20, 1 AM $ 0.0191
-0.11%
$ 18.6 million $ 2
May 20, 12 AM $ 0.0191
-0.04%
$ 18.62 million $ 2
May 19, 11 PM $ 0.0192
+0.43%
$ 18.66 million $ 1
May 19, 10 PM $ 0.0191
-0.49%
$ 18.59 million $ 1
May 19, 9 PM $ 0.0192
+0.03%
$ 18.69 million $ 1
May 19, 8 PM $ 0.0192
+0.09%
$ 18.67 million $ 5
May 19, 7 PM $ 0.0191
-0.07%
$ 18.64 million $ 5
May 19, 6 PM $ 0.0192
-0.01%
$ 18.66 million $ 5
May 19, 5 PM $ 0.0192
+0.07%
$ 18.67 million $ 5
May 19, 4 PM $ 0.0191
+0.19%
$ 18.64 million $ 5
May 19, 3 PM $ 0.0191
+0.76%
$ 18.61 million $ 6
May 19, 2 PM $ 0.0189
-0.49%
$ 18.43 million $ 6
May 19, 1 PM $ 0.019
-0.16%
$ 18.48 million $ 7
May 19, 12 PM $ 0.019
+0.37%
$ 18.5 million $ 7
May 19, 11 AM $ 0.019
+0.08%
$ 18.47 million $ 7
May 19, 10 AM $ 0.019
+0.25%
$ 18.48 million $ 7
May 19, 9 AM $ 0.0189
-0.94%
$ 18.44 million $ 7
May 19, 8 AM $ 0.0191
-0.20%
$ 18.59 million $ 7
May 19, 7 AM $ 0.0191
+0.06%
$ 18.63 million $ 7
May 19, 6 AM $ 0.0191
-1.36%
$ 18.56 million $ 7
May 19, 5 AM $ 0.0193
-0.21%
$ 18.77 million $ 3
May 19, 4 AM $ 0.0193
-0.09%
$ 18.78 million $ 3
May 19, 3 AM $ 0.0193
+0.24%
$ 18.77 million $ 3
May 19, 2 AM $ 0.0193
+0.05%
$ 18.8 million $ 3
May 19, 1 AM $ 0.0193
-0.23%
$ 18.79 million $ 7
May 16, 2 AM $ 0.0209
+0.00%
$ 20.33 million $ 3
May 15, 6 AM $ 0.0209
+0.00%
$ 20.34 million $ 2
May 14, 3 AM $ 0.021
+0.00%
$ 20.49 million $ 2
May 13, 3 PM $ 0.0208
+0.00%
$ 20.22 million $ 1
May 11, 6 PM $ 0.021
+0.05%
$ 20.45 million $ 0
May 11, 5 PM $ 0.0209
-0.04%
$ 20.35 million $ 0
May 11, 4 PM $ 0.021
+0.40%
$ 20.42 million $ 0
May 11, 3 PM $ 0.0209
+0.80%
$ 20.37 million $ 0
May 11, 2 PM $ 0.0208
-0.35%
$ 20.23 million $ 0
May 11, 1 PM $ 0.0209
-0.26%
$ 20.33 million $ 0
May 11, 12 PM $ 0.021
+0.07%
$ 20.41 million $ 0
May 11, 11 AM $ 0.0209
+0.05%
$ 20.38 million $ 0
May 11, 10 AM $ 0.021
+0.13%
$ 20.42 million $ 0
May 11, 9 AM $ 0.021
+0.11%
$ 20.4 million $ 0
May 11, 8 AM $ 0.0209
-0.01%
$ 20.34 million $ 0
May 11, 7 AM $ 0.0209
-0.15%
$ 20.36 million $ 0
May 11, 6 AM $ 0.021
+0.19%
$ 20.43 million $ 0
May 11, 5 AM $ 0.021
+0.18%
$ 20.42 million $ 0
May 11, 4 AM $ 0.0209
+0.13%
$ 20.36 million $ 0
May 11, 3 AM $ 0.0209
-0.83%
$ 20.31 million $ 0
May 11, 2 AM $ 0.0211
-0.38%
$ 20.53 million $ 0
May 11, 1 AM $ 0.0212
+0.29%
$ 20.64 million $ 0
May 11, 12 AM $ 0.0211
-0.94%
$ 20.58 million $ 0
May 10, 11 PM $ 0.0213
+0.34%
$ 20.74 million $ 0