Send Historical Data

SEND Page 8
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0235
-0.08%
$ 22.84 million $ 0
Apr 4, 7 AM $ 0.0235
-0.10%
$ 22.86 million $ 0
Apr 4, 6 AM $ 0.0235
-0.02%
$ 22.86 million $ 1
Apr 4, 5 AM $ 0.0235
+0.12%
$ 22.86 million $ 1
Apr 4, 4 AM $ 0.0235
+0.01%
$ 22.83 million $ 1
Apr 4, 3 AM $ 0.0235
+0.06%
$ 22.83 million $ 1
Apr 4, 2 AM $ 0.0234
-0.08%
$ 22.82 million $ 1
Apr 4, 1 AM $ 0.0235
-0.06%
$ 22.84 million $ 1
Apr 4, 12 AM $ 0.0235
-0.01%
$ 22.86 million $ 1
Apr 3, 11 PM $ 0.0234
-0.10%
$ 22.83 million $ 1
Apr 3, 10 PM $ 0.0235
-0.18%
$ 22.88 million $ 1
Apr 3, 9 PM $ 0.0235
+0.25%
$ 22.92 million $ 1
Apr 3, 8 PM $ 0.0235
-0.02%
$ 22.85 million $ 2
Apr 3, 7 PM $ 0.0234
-0.04%
$ 22.81 million $ 3
Apr 3, 6 PM $ 0.0235
+0.16%
$ 22.85 million $ 4
Apr 3, 5 PM $ 0.0234
-0.29%
$ 22.82 million $ 4
Apr 3, 4 PM $ 0.0235
+0.10%
$ 22.87 million $ 4
Apr 3, 3 PM $ 0.0235
-0.21%
$ 22.83 million $ 4
Apr 3, 2 PM $ 0.0235
+0.27%
$ 22.84 million $ 4
Apr 3, 1 PM $ 0.0234
-0.08%
$ 22.8 million $ 5
Apr 3, 12 PM $ 0.0235
-0.59%
$ 22.9 million $ 9
Apr 3, 11 AM $ 0.0237
+0.18%
$ 23.03 million $ 9
Apr 3, 10 AM $ 0.0236
-0.26%
$ 22.95 million $ 9
Apr 3, 9 AM $ 0.0236
-0.17%
$ 23 million $ 9
Apr 3, 8 AM $ 0.0237
-0.04%
$ 23.06 million $ 9
Apr 3, 7 AM $ 0.0238
+0.10%
$ 23.14 million $ 9
Apr 3, 6 AM $ 0.0237
-0.05%
$ 23.11 million $ 8
Apr 3, 5 AM $ 0.0238
+0.33%
$ 23.17 million $ 4
Apr 3, 4 AM $ 0.0237
-0.16%
$ 23.04 million $ 4
Apr 3, 3 AM $ 0.0237
+0.19%
$ 23.07 million $ 5
Apr 3, 2 AM $ 0.0236
-0.14%
$ 22.99 million $ 13
Apr 3, 1 AM $ 0.0237
-0.05%
$ 23.04 million $ 14
Apr 3, 12 AM $ 0.0237
+0.01%
$ 23.11 million $ 14
Apr 2, 11 PM $ 0.0237
-0.24%
$ 23.1 million $ 14
Apr 2, 10 PM $ 0.0238
-0.03%
$ 23.15 million $ 14
Apr 2, 9 PM $ 0.0238
+0.33%
$ 23.15 million $ 14
Apr 2, 8 PM $ 0.024
-0.60%
$ 23.33 million $ 13
Apr 2, 7 PM $ 0.0242
-0.18%
$ 23.57 million $ 11
Apr 2, 6 PM $ 0.0242
-0.30%
$ 23.56 million $ 11
Apr 2, 5 PM $ 0.0243
-1.76%
$ 23.68 million $ 9
Apr 2, 4 PM $ 0.0247
+0.33%
$ 24.09 million $ 9
Apr 2, 3 PM $ 0.0247
-0.13%
$ 24.01 million $ 9
Apr 2, 2 PM $ 0.0246
+1.28%
$ 23.97 million $ 9
Apr 2, 1 PM $ 0.0242
-0.33%
$ 23.58 million $ 9
Apr 2, 12 PM $ 0.0243
+1.08%
$ 23.69 million $ 9
Apr 2, 11 AM $ 0.0241
-0.19%
$ 23.44 million $ 4
Apr 2, 10 AM $ 0.0241
-0.26%
$ 23.48 million $ 4
Apr 2, 9 AM $ 0.0242
-0.07%
$ 23.57 million $ 4
Apr 2, 8 AM $ 0.0242
-0.32%
$ 23.61 million $ 10
Apr 2, 7 AM $ 0.0243
+0.13%
$ 23.64 million $ 11