Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0207
+0.54%
$ 20.16 million $ 3
Jul 6, 9 AM $ 0.0206
-0.31%
$ 20.1 million $ 3
Jul 6, 8 AM $ 0.0207
-0.07%
$ 20.2 million $ 3
Jul 6, 7 AM $ 0.0207
+0.22%
$ 20.2 million $ 3
Jul 6, 6 AM $ 0.0206
-0.07%
$ 20.13 million $ 2
Jul 6, 5 AM $ 0.0206
-0.61%
$ 20.13 million $ 2
Jul 6, 4 AM $ 0.0207
+0.78%
$ 20.2 million $ 2
Jul 6, 3 AM $ 0.0204
-0.30%
$ 19.9 million $ 1
Jul 6, 2 AM $ 0.0205
-0.40%
$ 20.01 million $ 1
Jul 6, 1 AM $ 0.0205
+0.16%
$ 20.03 million $ 2
Jul 6, 12 AM $ 0.0204
-0.51%
$ 19.94 million $ 2
Jul 5, 11 PM $ 0.0206
+0.09%
$ 20.07 million $ 2
Jul 5, 10 PM $ 0.0206
-0.43%
$ 20.12 million $ 2
Jul 5, 9 PM $ 0.0207
+0.19%
$ 20.19 million $ 1
Jul 5, 8 PM $ 0.0207
-0.21%
$ 20.16 million $ 1
Jul 5, 7 PM $ 0.0207
-0.06%
$ 20.18 million $ 1
Jul 5, 6 PM $ 0.0207
+0.10%
$ 20.18 million $ 2
Jul 5, 5 PM $ 0.0207
+0.48%
$ 20.18 million $ 3
Jul 5, 4 PM $ 0.0206
+0.03%
$ 20.1 million $ 3
Jul 5, 3 PM $ 0.0206
+0.32%
$ 20.12 million $ 3
Jul 5, 2 PM $ 0.0205
+0.09%
$ 20.04 million $ 3
Jul 5, 1 PM $ 0.0205
-0.06%
$ 20 million $ 3
Jul 5, 12 PM $ 0.0205
+0.23%
$ 20.02 million $ 3
Jul 5, 11 AM $ 0.0204
+0.00%
$ 19.95 million $ 3
Jul 5, 10 AM $ 0.0204
+0.38%
$ 19.9 million $ 3
Jul 5, 9 AM $ 0.0205
-0.36%
$ 19.93 million $ 3
Jul 5, 8 AM $ 0.0205
+0.01%
$ 20 million $ 3
Jul 5, 7 AM $ 0.0205
-0.12%
$ 19.95 million $ 3
Jul 5, 6 AM $ 0.0205
+0.15%
$ 19.96 million $ 5
Jul 5, 5 AM $ 0.0205
-0.32%
$ 19.97 million $ 5
Jul 5, 4 AM $ 0.0205
+0.36%
$ 20 million $ 5
Jul 5, 3 AM $ 0.0204
-0.12%
$ 19.9 million $ 5
Jul 5, 2 AM $ 0.0205
-0.12%
$ 19.95 million $ 5
Jul 5, 1 AM $ 0.0204
+0.04%
$ 19.86 million $ 5
Jul 5, 12 AM $ 0.0204
-0.39%
$ 19.84 million $ 5
Jul 4, 11 PM $ 0.0204
-0.34%
$ 19.88 million $ 5
Jul 4, 10 PM $ 0.0205
-0.34%
$ 19.95 million $ 5
Jul 4, 9 PM $ 0.0206
+0.17%
$ 20.03 million $ 5
Jul 4, 8 PM $ 0.0205
-0.35%
$ 19.99 million $ 6
Jul 4, 7 PM $ 0.0206
+1.68%
$ 20.05 million $ 6
Jul 4, 6 PM $ 0.0202
-0.54%
$ 19.63 million $ 4
Jul 4, 5 PM $ 0.0203
+0.12%
$ 19.81 million $ 3
Jul 4, 4 PM $ 0.0203
-0.14%
$ 19.78 million $ 2
Jul 4, 3 PM $ 0.0203
+0.27%
$ 19.73 million $ 2
Jul 4, 2 PM $ 0.0203
+0.33%
$ 19.79 million $ 2
Jul 4, 1 PM $ 0.0203
+0.25%
$ 19.77 million $ 1
Jul 4, 12 PM $ 0.0202
+0.27%
$ 19.7 million $ 1
Jul 4, 11 AM $ 0.0202
-0.03%
$ 19.65 million $ 1
Jul 4, 10 AM $ 0.0202
+0.19%
$ 19.67 million $ 1
Jul 4, 9 AM $ 0.0202
-0.10%
$ 19.67 million $ 1