Send Historical Data

SEND Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0897
-0.51%
$ 86.47 million $ 318,739
Oct 13, 7 PM $ 0.0899
-0.62%
$ 86.64 million $ 320,097
Oct 13, 6 PM $ 0.0903
-0.20%
$ 87 million $ 1.65 million
Oct 13, 5 PM $ 0.0906
+0.13%
$ 87.33 million $ 1.66 million
Oct 13, 4 PM $ 0.0903
+0.03%
$ 86.98 million $ 1.67 million
Oct 13, 3 PM $ 0.09
-3.15%
$ 86.73 million $ 1.67 million
Oct 13, 2 PM $ 0.0935
+0.06%
$ 90.1 million $ 1.71 million
Oct 13, 1 PM $ 0.0936
+0.31%
$ 90.15 million $ 1.71 million
Oct 13, 12 PM $ 0.0933
+3.31%
$ 89.76 million $ 1.71 million
Oct 13, 11 AM $ 0.0902
-6.43%
$ 86.81 million $ 1.64 million
Oct 13, 10 AM $ 0.0964
-1.99%
$ 92.74 million $ 1.73 million
Oct 13, 9 AM $ 0.0983
+7.96%
$ 94.58 million $ 1.72 million
Oct 13, 8 AM $ 0.0911
+4.46%
$ 87.64 million $ 1.56 million
Oct 13, 7 AM $ 0.0871
+0.29%
$ 83.85 million $ 1.5 million
Oct 13, 6 AM $ 0.0869
+0.32%
$ 83.64 million $ 1.49 million
Oct 13, 5 AM $ 0.0866
+0.35%
$ 83.34 million $ 1.49 million
Oct 13, 4 AM $ 0.0863
-2.50%
$ 83.09 million $ 1.48 million
Oct 13, 3 AM $ 0.0887
-0.33%
$ 85.33 million $ 1.53 million
Oct 13, 2 AM $ 0.089
+1.17%
$ 85.64 million $ 1.53 million
Oct 13, 1 AM $ 0.0876
+0.71%
$ 84.35 million $ 1.49 million
Oct 13, 12 AM $ 0.0873
-12.42%
$ 84.03 million $ 1.45 million
Oct 12, 11 PM $ 0.0996
+7.65%
$ 95.81 million $ 1.5 million
Oct 12, 10 PM $ 0.092
+11.00%
$ 88.54 million $ 1.24 million
Oct 12, 9 PM $ 0.0825
-0.76%
$ 79.44 million $ 1.1 million
Oct 12, 8 PM $ 0.0832
-3.59%
$ 80.09 million $ 1.11 million
Oct 12, 7 PM $ 0.0863
-1.81%
$ 83.04 million $ 1.14 million
Oct 12, 6 PM $ 0.0879
-1.36%
$ 85.1 million $ 1.18 million
Oct 12, 5 PM $ 0.0891
+3.93%
$ 85.75 million $ 1.21 million
Oct 12, 4 PM $ 0.0857
+2.03%
$ 82.46 million $ 1.16 million
Oct 12, 3 PM $ 0.084
-2.02%
$ 80.8 million $ 1.13 million
Oct 12, 2 PM $ 0.0856
-4.04%
$ 82.42 million $ 1.13 million
Oct 12, 1 PM $ 0.0893
-0.51%
$ 85.62 million $ 1.14 million
Oct 12, 12 PM $ 0.0897
+13.79%
$ 86.14 million $ 1.1 million
Oct 12, 11 AM $ 0.0788
+0.10%
$ 75.84 million $ 960,765
Oct 12, 10 AM $ 0.0787
+0.92%
$ 75.7 million $ 956,097
Oct 12, 9 AM $ 0.078
+3.96%
$ 75.01 million $ 937,250
Oct 12, 8 AM $ 0.075
-4.75%
$ 72.17 million $ 891,601
Oct 12, 7 AM $ 0.0787
+5.34%
$ 75.69 million $ 919,647
Oct 12, 6 AM $ 0.0742
+2.80%
$ 71.42 million $ 826,055
Oct 12, 5 AM $ 0.0722
+0.00%
$ 69.44 million $ 827,860
Oct 12, 4 AM $ 0.0722
+1.79%
$ 69.49 million $ 821,443
Oct 12, 3 AM $ 0.0709
+4.21%
$ 68.22 million $ 790,282
Oct 12, 2 AM $ 0.0681
+0.06%
$ 65.47 million $ 756,638
Oct 12, 1 AM $ 0.0682
+0.78%
$ 65.57 million $ 766,080
Oct 12, 12 AM $ 0.0676
-2.14%
$ 65.07 million $ 761,054
Oct 11, 11 PM $ 0.0691
+0.37%
$ 66.46 million $ 787,007
Oct 11, 10 PM $ 0.0689
+0.93%
$ 66.26 million $ 784,166
Oct 11, 9 PM $ 0.0689
+0.96%
$ 66.3 million $ 819,934
Oct 11, 8 PM $ 0.0682
-1.08%
$ 65.61 million $ 813,662
Oct 11, 7 PM $ 0.0691
-1.25%
$ 66.47 million $ 815,992